Fresenius Medical Care Aktie

82,49 -0,25% -0,21 €
10:35 Uhr Xetra | Mehr Kurse »
WKN: 578580
ISIN: DE0005785802
Symbol: FME
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
82,49 +0,04%
82,459 € 33 773 82,095 - 82,525 10:36:12 Hist. Kurse »
 
Quotrix
82,095 -1,34%
83,21 € 130 130 82,095 - 82,095 10:10:50 Hist. Kurse »
 
L&S RT
82,44 -0,13%
82,55 € - - 82,075 - 82,604 10:50:35 Hist. Kurse »
 
Xetra
82,49 -0,25%
82,70 € 122 104.032 82,08 - 82,53 10:35:34 Hist. Kurse »
 
Stuttgart
82,485 G +0,01%
82,48 € 0 1.200 82,485 - 82,485 10:35:05 Hist. Kurse »
 
Nasdaq OTC Other
98,60 $ +1,60%
97,05 $ 110 110 98,60 - 98,60 21.11.17 Hist. Kurse »
 
Frankfurt
82,606 +0,11%
82,516 € 100 100 82,606 - 82,606 08:00:13 Hist. Kurse »
 
Düsseldorf
82,44 G -1,33%
83,55 € 0 0 82,44 - 82,44 08:08:45 Hist. Kurse »
 
Hamburg
82,46 G -1,08%
83,36 € 0 0 82,46 - 82,46 08:09:30 Hist. Kurse »
 
Hannover
82,44 G -1,32%
83,54 € 0 0 82,44 - 82,44 08:10:25 Hist. Kurse »
 
München
82,45 G -1,36%
83,59 € 0 0 82,45 - 82,45 08:00:21 Hist. Kurse »
 
Berlin
82,25 -T -0,48%
82,65 € 0 0 82,21 - 82,61 10:21:25 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
300 82,43 €
82,43 € 300 0,00% 10:50:35
 
Tradegate
300 82,43 €
82,431 € 300 0,00% 10:50:35
 
L&S RT
0 82,433 €
82,447 € 0 0,02% 10:50:35
 
Stuttgart
700 82,50 €
82,50 € 700 0,00% 10:35:25
 
Xetra
56 82,49 €
82,50 € 330 0,01% 10:35:34
 
Hamburg
56 82,49 €
82,50 € 330 0,01% 10:35:35
 
München
56 82,49 €
82,50 € 330 0,01% 10:35:33
 
Hannover
122 82,49 €
82,51 € 386 0,02% 10:35:30
 
Düsseldorf
300 82,48 €
82,50 € 300 0,02% 10:35:34
 
Berlin
607 82,48 €
82,51 € 606 0,04% 10:35:07
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr