Fresenius Aktie

63,25 -0,19% -0,12 €
14:32 Uhr Xetra | Mehr Kurse »
WKN: 578560
ISIN: DE0005785604
Symbol: FRE
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
63,23 -0,43%
63,50 € 18 72.377 62,86 - 63,366 14:46:33 Hist. Kurse »
 
Quotrix
63,693 -4,99%
67,04 € 300 37.276 62,974 - 65,951 17.11.17 Hist. Kurse »
 
L&S RT
63,165 -0,51%
63,4865 € - - 62,85 - 63,487 14:48:04 Hist. Kurse »
 
Xetra
63,25 -0,19%
63,37 € 262 1.275.487 62,85 - 63,37 14:32:48 Hist. Kurse »
 
Stuttgart
63,205 -0,46%
63,499 € 150 25.778 62,86 - 63,362 14:31:30 Hist. Kurse »
 
Frankfurt
63,20 -0,76%
63,684 € 15 7.217 62,50 - 63,235 14:27:17 Hist. Kurse »
 
Nasdaq OTC Other
78,756 $ -1,37%
79,85 $ 333 1.833 78,756 - 78,756 16.11.17 Hist. Kurse »
 
Hamburg
63,12 -0,58%
63,49 € 22 1.721 62,97 - 63,30 14:10:36 Hist. Kurse »
 
Hannover
63,17 -0,93%
63,76 € 700 865 63,01 - 63,17 12:02:09 Hist. Kurse »
 
Düsseldorf
62,99 -1,64%
64,04 € 100 358 62,60 - 63,05 09:18:29 Hist. Kurse »
 
München
63,25 -0,08%
63,30 € 25 175 63,00 - 63,25 12:25:14 Hist. Kurse »
 
Berlin
63,19 -T -0,38%
63,43 € 0 20 62,99 - 63,22 14:13:27 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
400 63,16 €
63,16 € 225 0,00% 17.11.17
 
Tradegate
1.050 63,16 €
63,161 € 700 0,00% 14:48:05
 
L&S RT
0 63,153 €
63,177 € 0 0,04% 14:48:04
 
Stuttgart
675 63,25 €
63,25 € 675 0,00% 14:32:48
 
Xetra
1.568 63,24 €
63,26 € 214 0,03% 14:33:05
 
Hamburg
800 63,24 €
63,26 € 100 0,03% 14:33:04
 
Hannover
800 63,24 €
63,26 € 318 0,03% 14:33:02
 
Düsseldorf
400 63,24 €
63,26 € 400 0,03% 14:32:49
 
München
1.568 63,24 €
63,26 € 214 0,03% 14:33:03
 
Frankfurt
1.000 63,246 €
63,269 € 1.000 0,04% 14:33:05
 
Berlin
791 63,22 €
63,25 € 791 0,05% 14:32:32
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, mehr