Fresenius Aktie

62,98 -0,73% -0,46 €
17:35 Uhr Tradegate | Mehr Kurse »
WKN: 578560
ISIN: DE0005785604
Symbol: FRE
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
62,98 -0,73%
63,44 € 211 12.077 62,48 - 63,34 17:35:39 Hist. Kurse »
 
Quotrix
62,96 -0,57%
63,32 € 57 3.117 62,60 - 63,32 17:34:44 Hist. Kurse »
 
L&S RT
63,1405 -0,72%
63,597 € - - 62,46 - 63,597 17:58:25 Hist. Kurse »
 
Xetra
63,10 -0,19%
63,22 € 384.756 1.376.666 62,46 - 63,34 17:35:15 Hist. Kurse »
 
Stuttgart
63,02 G -0,32%
63,22 € 0 8.140 63,02 - 63,02 17:40:07 Hist. Kurse »
 
Hannover
63,00 +0,77%
62,52 € 1.325 1.330 62,82 - 63,16 12:21:06 Hist. Kurse »
 
Frankfurt
62,50 -0,92%
63,08 € 500 827 62,50 - 63,22 15:26:29 Hist. Kurse »
 
Nasdaq OTC Other
79,20 $ +1,27%
78,207 $ 3.172 16 79,20 - 79,20 16.04.18 Hist. Kurse »
 
München
63,00 +1,22%
62,24 € 15 15 63,00 - 63,24 10:25:57 Hist. Kurse »
 
Düsseldorf
63,18 G -0,44%
63,46 € 0 0 63,18 - 63,18 08:04:52 Hist. Kurse »
 
Hamburg
63,16 G +1,15%
62,44 € 0 0 63,16 - 63,16 08:09:29 Hist. Kurse »
 
Berlin
63,16 -T -0,06%
63,20 € 0 0 62,76 - 63,28 17:10:34 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 63,06 €
63,221 € 0 0,26% 17:58:25
 
Tradegate
250 63,00 €
63,24 € 250 0,38% 17:56:46
 
Quotrix
250 63,00 €
63,24 € 250 0,38% 17:56:46
 
Stuttgart
400 63,02 €
63,14 € 400 0,19% 17:43:18
 
Hannover
200 63,02 €
63,16 € 200 0,22% 17:43:04
 
Frankfurt
200 63,02 €
63,16 € 200 0,22% 17:43:05
 
Hamburg
200 63,02 €
63,16 € 200 0,22% 17:43:04
 
Düsseldorf
200 63,00 €
63,16 € 200 0,25% 17:43:03
 
München
250 62,96 €
63,20 € 250 0,38% 17:43:16
 
Berlin
250 62,96 €
63,20 € 250 0,38% 17:43:16
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr