Freenet Aktie

31,547 -0,68% -0,217 €
22:17 Uhr L&S RT | Mehr Kurse »
WKN: A0Z2ZZ
ISIN: DE000A0Z2ZZ5
Symbol: FNTN
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
31,61 -0,59%
31,799 € 10 29.599 31,421 - 31,799 21:48:42 Hist. Kurse »
 
Quotrix
31,515 -0,49%
31,669 € 520 2.753 31,497 - 31,72 17:25:09 Hist. Kurse »
 
L&S RT
31,547 -0,68%
31,764 € - - 31,4625 - 31,7665 22:17:53 Hist. Kurse »
 
Xetra
31,64 -0,27%
31,725 € 176.377 630.445 31,44 - 31,75 17:35:20 Hist. Kurse »
 
Stuttgart
31,523 -0,39%
31,648 € 100 20.934 31,523 - 31,523 17:24:44 Hist. Kurse »
 
Frankfurt
31,51 -0,63%
31,71 € 0 12.038 31,46 - 31,811 19:59:29 Hist. Kurse »
 
München
31,465 +0,54%
31,295 € 350 2.950 31,465 - 31,695 17:46:59 Hist. Kurse »
 
Nasdaq OTC Other
34,50 $ 0,00%
34,50 $ 590 590 34,50 - 34,50 09.11.17 Hist. Kurse »
 
Hamburg
31,49 -0,69%
31,71 € 200 200 31,49 - 31,71 17:08:06 Hist. Kurse »
 
Düsseldorf
31,75 +0,47%
31,60 € 30 30 31,75 - 31,75 08:00:05 Hist. Kurse »
 
Hannover
31,71 G +1,95%
31,105 € 0 0 31,71 - 31,71 08:10:24 Hist. Kurse »
 
Berlin
31,505 -T -0,66%
31,715 € 0 0 31,495 - 31,755 18:45:24 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
200 31,57 €
31,606 € 200 0,11% 21:59:59
 
Tradegate
800 31,569 €
31,607 € 400 0,12% 21:59:59
 
L&S RT
0 31,466 €
31,628 € 0 0,51% 22:17:53
 
Stuttgart
96 31,571 €
31,604 € 95 0,10% 21:59:54
 
Frankfurt
300 31,59 €
31,63 € 300 0,13% 19:59:31
 
Berlin
300 31,59 €
31,635 € 300 0,14% 19:59:31
 
Hamburg
0 31,525 €
31,62 € 0 0,30% 18:42:13
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr