WKN Name BID ASK W Date Time
516790 3U Telekom AG 28.71 30.07 EUR 30.11.99 22:00:34
506660 aap Implantate 14.43 15.16 EUR 30.11.99 22:00:31
511000 AC SERVICE 11.22 11.71 EUR 30.11.99 22:00:31
500770 ACG AG 120.99 123.93 EUR 30.11.99 22:00:31
922220 Adcon 6.86 7.25 EUR 30.11.99 22:00:31
514780 ADS System 21.70 22.68 EUR 30.11.99 22:00:31
509300 Advanced Media 9.60 10.19 EUR 30.11.99 22:00:31
508770 ARTICON INF SYS 43.30 44.77 EUR 30.11.99 22:00:33
922230 AT&S Austria Te 36.59 38.06 EUR 30.11.99 22:00:31
508860 AUGUSTA TECHNOL 55.15 57.11 EUR 30.11.99 22:00:33
520470 B.I.S 30.17 31.15 EUR 30.11.99 22:00:34
521510 Balda 38.45 39.91 EUR 30.11.99 22:00:35
914676 BB MEDTECH DZ 12.78 13.27 EUR 30.11.99 22:00:31
920503 Beko AG 33.55 35.02 EUR 30.11.99 22:00:31
523280 BERTRANDT 80.82 82.78 EUR 30.11.99 22:00:35
522440 BETA SYSTEMS SW 9.80 10.38 EUR 30.11.99 22:00:35
919331 Brainforce 10.51 11.25 EUR 30.11.99 22:00:31
518890 Brainpool 68.09 70.03 EUR 30.11.99 22:00:34
901599 Broadvision Inc 95.52 99.43 EUR 30.11.99 22:00:31
520460 Buch .de 7.84 8.33 EUR 30.11.99 22:00:31
528520 Buecher.de 20.67 21.45 EUR 30.11.99 22:00:35
541910 Cancom 17.34 18.32 EUR 30.11.99 22:00:31
542000 CE COMPUTER EQU 73.47 75.43 EUR 30.11.99 22:00:36
540710 CENIT 34.24 35.71 EUR 30.11.99 22:00:35
540750 CENTROTEC HOCH 77.49 79.45 EUR 30.11.99 22:00:36
540740 CEOTRONICS 18.66 19.54 EUR 30.11.99 22:00:36
544100 COMPUTEC MEDIA 42.86 44.33 EUR 30.11.99 22:00:36
544880 ComputerLinks 32.92 34.19 EUR 30.11.99 22:00:37
544940 Comroad 25.48 26.44 EUR 30.11.99 22:00:37
580080 Constatin Film 34.43 35.90 EUR 30.11.99 22:00:38
508320 COR AG 22.90 23.64 EUR 30.11.99 22:00:33
541230 Cybio 35.52 36.97 EUR 30.11.99 22:00:36
510150 D.Logistics 87.43 89.88 EUR 30.11.99 22:00:34
541200 Das Werk 32.57 34.04 EUR 30.11.99 22:00:36
552710 DATADESIGN AG 7.69 8.28 EUR 30.11.99 22:00:31
551390 DEAG ENTERTAINM 29.63 31.10 EUR 30.11.99 22:00:37
927200 Dialog Semicond 59.76 61.72 EUR 30.11.99 22:00:31
513820 Digital Advert 11.46 11.95 EUR 30.11.99 22:00:31
525040 Dino Entertainm 46.29 47.76 EUR 30.11.99 22:00:35
507230 Direkt Anlage B 15.48 15.97 EUR 30.11.99 22:00:31
554550 DRILLISCH 7.30 7.79 EUR 30.11.99 22:00:31
563400 Easy Software A 36.79 38.26 EUR 30.11.99 22:00:37
928715 Ebookers.com 22.53 23.51 EUR 30.11.99 22:00:31
565970 Eckert&Ziegler 45.06 47.02 EUR 30.11.99 22:00:37
567710 Elmos Semicondu 27.23 28.21 EUR 30.11.99 22:00:37
507360 ELSA AG 45.85 47.81 EUR 30.11.99 22:00:32
571050 Emprise Managem 22.04 23.02 EUR 30.11.99 22:00:38
802690 Entrium Direct 14.06 14.74 EUR 30.11.99 22:00:44
570680 Euromed 6.49 6.94 EUR 30.11.99 22:00:31
566000 EUROMICRON 18.71 19.69 EUR 30.11.99 22:00:37
566480 Evotec 35.76 36.74 EUR 30.11.99 22:00:37
922985 Fabasoft 50.19 51.90 EUR 30.11.99 22:00:31
925476 Fantastic Corp. 116.09 119.03 EUR 30.11.99 22:00:31
576350 Fluxx.com AG 14.09 14.82 EUR 30.11.99 22:00:38
577580 Foris 31.59 33.06 EUR 30.11.99 22:00:38
577410 FORTEC ELEKTRON 18.45 19.18 EUR 30.11.99 22:00:38
507460 Gauss 44.41 46.12 EUR 30.11.99 22:00:32
527300 Gedys Internet 13.81 14.40 EUR 30.11.99 22:00:35
580060 GFT Technologie 68.58 70.53 EUR 30.11.99 22:00:38
625170 Gigabell 17.08 17.81 EUR 30.11.99 22:00:31
913585 GRAPHISOFT 9.75 10.24 EUR 30.11.99 22:00:31
600520 Haitec 27.02 28.24 EUR 30.11.99 22:00:38
509800 HANCKE & PETER 20.38 21.36 EUR 30.11.99 22:00:31
608050 Helkon Media 21.16 22.14 EUR 30.11.99 22:00:38
601100 HOEFT+WESSEL 12.59 13.07 EUR 30.11.99 22:00:31
609710 HUNZINGER INFO 11.36 11.95 EUR 30.11.99 22:00:39
622860 ID-Media AG 43.06 44.53 EUR 30.11.99 22:00:39
613860 InternetMediaHo 33.60 35.07 EUR 30.11.99 22:00:39
508750 Jack White Prod 17.86 18.59 EUR 30.11.99 22:00:33
626400 Jetter 31.18 32.41 EUR 30.11.99 22:00:39
622950 Kabel New Media 18.32 18.91 EUR 30.11.99 22:00:31
629020 Kleindienst 11.36 11.95 EUR 30.11.99 22:00:39
648600 LINTEC COMPUTER 88.51 90.96 EUR 30.11.99 22:00:39
521260 Lipro 10.63 11.12 EUR 30.11.99 22:00:31
508290 Lobster AG 17.88 18.57 EUR 30.11.99 22:00:32
645000 LPKF LASER 96.50 99.43 EUR 30.11.99 22:00:39
662130 Management Data 11.95 12.74 EUR 30.11.99 22:00:31
662070 Mania Technolog 17.93 18.71 EUR 30.11.99 22:00:40
658320 MB SOFTWARE 13.42 14.20 EUR 30.11.99 22:00:40
658080 MENSCH UND MASC 23.61 24.59 EUR 30.11.99 22:00:39
692120 Met@box 22.87 23.85 EUR 30.11.99 22:00:41
910354 Micronas Semico 230.22 234.14 EUR 30.11.99 22:00:31
663200 MORPHOSYS 20.43 21.41 EUR 30.11.99 22:00:31
710020 Mosaic Software 16.26 17.05 EUR 30.11.99 22:00:41
663250 MSH Internation 13.52 14.11 EUR 30.11.99 22:00:31
662810 MUEHL PROD&SERV 12.76 13.50 EUR 30.11.99 22:00:40
662720 MUEHLBAUER HLDG 58.29 60.25 EUR 30.11.99 22:00:40
925475 Musicmusicmusic 8.33 8.82 EUR 30.11.99 22:00:31
730010 MWG AG 123.44 126.37 EUR 30.11.99 22:00:43
676390 Netlife 8.38 8.87 EUR 30.11.99 22:00:31
525030 NorCom Informat 33.70 34.88 EUR 30.11.99 22:00:35
677890 Novasoft 26.94 27.92 EUR 30.11.99 22:00:40
685300 ODEON FILM 24.79 25.76 EUR 30.11.99 22:00:40
928634 Orad Hi Tec 22.24 23.22 EUR 30.11.99 22:00:31
924895 OTI Ltd. 4.99 5.38 EUR 30.11.99 22:00:31
691340 P&I Personal&In 5.29 5.78 EUR 30.11.99 22:00:31
691630 Pandatel 38.94 40.41 EUR 30.11.99 22:00:41
914732 Pankl Racing Sy 31.23 32.46 EUR 30.11.99 22:00:31
508990 Parsytec AG 86.45 88.90 EUR 30.11.99 22:00:33
687380 PC Spezialsist 16.19 16.93 EUR 30.11.99 22:00:40
541490 Phenomedia 22.43 23.40 EUR 30.11.99 22:00:36
514350 Pixelpark AG 60.00 61.96 EUR 30.11.99 22:00:34
691030 PLAMBECK N ENER 36.29 37.76 EUR 30.11.99 22:00:40
918703 Plaut AG 20.23 21.21 EUR 30.11.99 22:00:31
690100 PLENUM 17.40 18.38 EUR 30.11.99 22:00:31
928040 Poet 11.51 12.00 EUR 30.11.99 22:00:31
786730 Prodacta AG 8.52 9.11 EUR 30.11.99 22:00:44
694360 Prout AG 7.54 8.13 EUR 30.11.99 22:00:41
696760 PSB AG 23.02 24.00 EUR 30.11.99 22:00:41
696822 PSI 33.06 34.53 EUR 30.11.99 22:00:41
700710 REFUGIUM HOLDIN 8.57 9.06 EUR 30.11.99 22:00:31
919544 Rhein Biotech A 29.88 30.86 EUR 30.11.99 22:00:31
702070 Ricardo.de 30.12 31.59 EUR 30.11.99 22:00:41
926501 Rt-set 9.04 9.78 EUR 30.11.99 22:00:31
706020 RTV Family AG 35.41 36.88 EUR 30.11.99 22:00:41
716220 SACHSENRING AUT 11.76 12.34 EUR 30.11.99 22:00:42
716100 SALTUS TECHNO 11.59 12.32 EUR 30.11.99 22:00:42
919963 Sanochemia AG 12.93 13.72 EUR 30.11.99 22:00:31
727650 Secunet 19.10 20.08 EUR 30.11.99 22:00:42
507240 SHS AG 16.19 16.93 EUR 30.11.99 22:00:31
720190 Silicon Sensor 13.65 14.38 EUR 30.11.99 22:00:31
514190 Sinnerschrader 27.92 28.90 EUR 30.11.99 22:00:34
724910 Soft M 34.63 36.10 EUR 30.11.99 22:00:42
727170 Softmatic 13.25 13.99 EUR 30.11.99 22:00:42
727950 Splendid medien 30.25 31.48 EUR 30.11.99 22:00:43
720150 Sunburst Mercha 25.18 26.65 EUR 30.11.99 22:00:31
722670 SÜSS AG 11.95 12.44 EUR 30.11.99 22:00:31
730030 SVC AG 14.63 15.36 EUR 30.11.99 22:00:31
727680 Systematics 16.21 16.80 EUR 30.11.99 22:00:42
506730 SZ Testsysteme 9.06 9.55 EUR 30.11.99 22:00:31
508560 TDS INFORMATION 14.33 15.07 EUR 30.11.99 22:00:33
917002 Team Entertainm 5.34 5.73 EUR 30.11.99 22:00:31
745620 Teamwork 12.42 13.16 EUR 30.11.99 22:00:43
744900 TECHNOTRANS 36.79 38.26 EUR 30.11.99 22:00:43
746100 TePla 10.19 10.68 EUR 30.11.99 22:00:31
748360 TIPTEL AG 5.93 6.42 EUR 30.11.99 22:00:31
745880 Tiscon 21.26 22.24 EUR 30.11.99 22:00:31
541460 Tomorrow Intern 30.48 31.93 EUR 30.11.99 22:00:31
928617 Toys Internatio 8.42 9.00 EUR 30.11.99 22:00:31
748820 TRANSTEC COMPSY 34.97 36.44 EUR 30.11.99 22:00:43
744360 TRIA AG 21.06 22.04 EUR 30.11.99 22:00:43
925534 Trintech 37.75 38.97 EUR 30.11.99 22:00:31
750100 TTL Information 25.15 26.09 EUR 30.11.99 22:00:31
760860 Vectron 27.51 28.73 EUR 30.11.99 22:00:43
512560 Wavelight Laser 14.53 15.26 EUR 30.11.99 22:00:34
508160 WET AUTOMOTIVE 35.32 36.79 EUR 30.11.99 22:00:32
915856 WIZCOM TECHS 5.34 5.83 EUR 30.11.99 22:00:31
783010 WWL Internet 23.81 24.79 EUR 30.11.99 22:00:31
516790 3U Telekom AG 28.71 30.07 EUR 30.11.99 22:00:34
506660 aap Implantate 14.43 15.16 EUR 30.11.99 22:00:31
511000 AC SERVICE 11.22 11.71 EUR 30.11.99 22:00:31
500770 ACG AG 120.99 123.93 EUR 30.11.99 22:00:31
922220 Adcon 6.86 7.25 EUR 30.11.99 22:00:31
514780 ADS System 21.70 22.68 EUR 30.11.99 22:00:31
509300 Advanced Media 9.60 10.19 EUR 30.11.99 22:00:31
508770 ARTICON INF SYS 43.30 44.77 EUR 30.11.99 22:00:33
922230 AT&S Austria Te 36.59 38.06 EUR 30.11.99 22:00:31
508860 AUGUSTA TECHNOL 55.15 57.11 EUR 30.11.99 22:00:33
520470 B.I.S 30.17 31.15 EUR 30.11.99 22:00:34
521510 Balda 38.45 39.91 EUR 30.11.99 22:00:35
914676 BB MEDTECH DZ 12.78 13.27 EUR 30.11.99 22:00:31
920503 Beko AG 33.55 35.02 EUR 30.11.99 22:00:31
523280 BERTRANDT 80.82 82.78 EUR 30.11.99 22:00:35
522440 BETA SYSTEMS SW 9.80 10.38 EUR 30.11.99 22:00:35
919331 Brainforce 10.51 11.25 EUR 30.11.99 22:00:31
518890 Brainpool 68.09 70.03 EUR 30.11.99 22:00:34
901599 Broadvision Inc 95.52 99.43 EUR 30.11.99 22:00:31
520460 Buch .de 7.84 8.33 EUR 30.11.99 22:00:31
528520 Buecher.de 20.67 21.45 EUR 30.11.99 22:00:35
541910 Cancom 17.34 18.32 EUR 30.11.99 22:00:31
542000 CE COMPUTER EQU 73.47 75.43 EUR 30.11.99 22:00:36
540710 CENIT 34.24 35.71 EUR 30.11.99 22:00:35
540750 CENTROTEC HOCH 77.49 79.45 EUR 30.11.99 22:00:36
540740 CEOTRONICS 18.66 19.54 EUR 30.11.99 22:00:36
544100 COMPUTEC MEDIA 42.86 44.33 EUR 30.11.99 22:00:36
544880 ComputerLinks 32.92 34.19 EUR 30.11.99 22:00:37
544940 Comroad 25.48 26.44 EUR 30.11.99 22:00:37
580080 Constatin Film 34.43 35.90 EUR 30.11.99 22:00:38
508320 COR AG 22.90 23.64 EUR 30.11.99 22:00:33
541230 Cybio 35.52 36.97 EUR 30.11.99 22:00:36
510150 D.Logistics 87.43 89.88 EUR 30.11.99 22:00:34
541200 Das Werk 32.57 34.04 EUR 30.11.99 22:00:36
552710 DATADESIGN AG 7.69 8.28 EUR 30.11.99 22:00:31
551390 DEAG ENTERTAINM 29.63 31.10 EUR 30.11.99 22:00:37
927200 Dialog Semicond 59.76 61.72 EUR 30.11.99 22:00:31
513820 Digital Advert 11.46 11.95 EUR 30.11.99 22:00:31
525040 Dino Entertainm 46.29 47.76 EUR 30.11.99 22:00:35
507230 Direkt Anlage B 15.48 15.97 EUR 30.11.99 22:00:31
554550 DRILLISCH 7.30 7.79 EUR 30.11.99 22:00:31
563400 Easy Software A 36.79 38.26 EUR 30.11.99 22:00:37
928715 Ebookers.com 22.53 23.51 EUR 30.11.99 22:00:31
565970 Eckert&Ziegler 45.06 47.02 EUR 30.11.99 22:00:37
567710 Elmos Semicondu 27.23 28.21 EUR 30.11.99 22:00:37
507360 ELSA AG 45.85 47.81 EUR 30.11.99 22:00:32
571050 Emprise Managem 22.04 23.02 EUR 30.11.99 22:00:38
802690 Entrium Direct 14.06 14.74 EUR 30.11.99 22:00:44
570680 Euromed 6.49 6.94 EUR 30.11.99 22:00:31
566000 EUROMICRON 18.71 19.69 EUR 30.11.99 22:00:37
566480 Evotec 35.76 36.74 EUR 30.11.99 22:00:37
922985 Fabasoft 50.19 51.90 EUR 30.11.99 22:00:31
925476 Fantastic Corp. 116.09 119.03 EUR 30.11.99 22:00:31
576350 Fluxx.com AG 14.09 14.82 EUR 30.11.99 22:00:38
577580 Foris 31.59 33.06 EUR 30.11.99 22:00:38
577410 FORTEC ELEKTRON 18.45 19.18 EUR 30.11.99 22:00:38
507460 Gauss 44.41 46.12 EUR 30.11.99 22:00:32
527300 Gedys Internet 13.81 14.40 EUR 30.11.99 22:00:35
580060 GFT Technologie 68.58 70.53 EUR 30.11.99 22:00:38
625170 Gigabell 17.08 17.81 EUR 30.11.99 22:00:31
913585 GRAPHISOFT 9.75 10.24 EUR 30.11.99 22:00:31
600520 Haitec 27.02 28.24 EUR 30.11.99 22:00:38
509800 HANCKE & PETER 20.38 21.36 EUR 30.11.99 22:00:31
608050 Helkon Media 21.16 22.14 EUR 30.11.99 22:00:38
601100 HOEFT+WESSEL 12.59 13.07 EUR 30.11.99 22:00:31
609710 HUNZINGER INFO 11.36 11.95 EUR 30.11.99 22:00:39
622860 ID-Media AG 43.06 44.53 EUR 30.11.99 22:00:39
613860 InternetMediaHo 33.60 35.07 EUR 30.11.99 22:00:39
508750 Jack White Prod 17.86 18.59 EUR 30.11.99 22:00:33
626400 Jetter 31.18 32.41 EUR 30.11.99 22:00:39
622950 Kabel New Media 18.32 18.91 EUR 30.11.99 22:00:31
629020 Kleindienst 11.36 11.95 EUR 30.11.99 22:00:39
648600 LINTEC COMPUTER 88.51 90.96 EUR 30.11.99 22:00:39
521260 Lipro 10.63 11.12 EUR 30.11.99 22:00:31
508290 Lobster AG 17.88 18.57 EUR 30.11.99 22:00:32
645000 LPKF LASER 96.50 99.43 EUR 30.11.99 22:00:39
662130 Management Data 11.95 12.74 EUR 30.11.99 22:00:31
662070 Mania Technolog 17.93 18.71 EUR 30.11.99 22:00:40
658320 MB SOFTWARE 13.42 14.20 EUR 30.11.99 22:00:40
658080 MENSCH UND MASC 23.61 24.59 EUR 30.11.99 22:00:39
692120 Met@box 22.87 23.85 EUR 30.11.99 22:00:41
910354 Micronas Semico 230.22 234.14 EUR 30.11.99 22:00:31
663200 MORPHOSYS 20.43 21.41 EUR 30.11.99 22:00:31
710020 Mosaic Software 16.26 17.05 EUR 30.11.99 22:00:41
663250 MSH Internation 13.52 14.11 EUR 30.11.99 22:00:31
662810 MUEHL PROD&SERV 12.76 13.50 EUR 30.11.99 22:00:40
662720 MUEHLBAUER HLDG 58.29 60.25 EUR 30.11.99 22:00:40
925475 Musicmusicmusic 8.33 8.82 EUR 30.11.99 22:00:31
730010 MWG AG 123.44 126.37 EUR 30.11.99 22:00:43
676390 Netlife 8.38 8.87 EUR 30.11.99 22:00:31
525030 NorCom Informat 33.70 34.88 EUR 30.11.99 22:00:35
677890 Novasoft 26.94 27.92 EUR 30.11.99 22:00:40
685300 ODEON FILM 24.79 25.76 EUR 30.11.99 22:00:40
928634 Orad Hi Tec 22.24 23.22 EUR 30.11.99 22:00:31
924895 OTI Ltd. 4.99 5.38 EUR 30.11.99 22:00:31
691340 P&I Personal&In 5.29 5.78 EUR 30.11.99 22:00:31
691630 Pandatel 38.94 40.41 EUR 30.11.99 22:00:41
914732 Pankl Racing Sy 31.23 32.46 EUR 30.11.99 22:00:31
508990 Parsytec AG 86.45 88.90 EUR 30.11.99 22:00:33
687380 PC Spezialsist 16.19 16.93 EUR 30.11.99 22:00:40
541490 Phenomedia 22.43 23.40 EUR 30.11.99 22:00:36
514350 Pixelpark AG 60.00 61.96 EUR 30.11.99 22:00:34
691030 PLAMBECK N ENER 36.29 37.76 EUR 30.11.99 22:00:40
918703 Plaut AG 20.23 21.21 EUR 30.11.99 22:00:31
690100 PLENUM 17.40 18.38 EUR 30.11.99 22:00:31
928040 Poet 11.51 12.00 EUR 30.11.99 22:00:31
786730 Prodacta AG 8.52 9.11 EUR 30.11.99 22:00:44
694360 Prout AG 7.54 8.13 EUR 30.11.99 22:00:41
696760 PSB AG 23.02 24.00 EUR 30.11.99 22:00:41
696822 PSI 33.06 34.53 EUR 30.11.99 22:00:41
700710 REFUGIUM HOLDIN 8.57 9.06 EUR 30.11.99 22:00:31
919544 Rhein Biotech A 29.88 30.86 EUR 30.11.99 22:00:31
702070 Ricardo.de 30.12 31.59 EUR 30.11.99 22:00:41
926501 Rt-set 9.04 9.78 EUR 30.11.99 22:00:31
706020 RTV Family AG 35.41 36.88 EUR 30.11.99 22:00:41
716220 SACHSENRING AUT 11.76 12.34 EUR 30.11.99 22:00:42
716100 SALTUS TECHNO 11.59 12.32 EUR 30.11.99 22:00:42
919963 Sanochemia AG 12.93 13.72 EUR 30.11.99 22:00:31
727650 Secunet 19.10 20.08 EUR 30.11.99 22:00:42
507240 SHS AG 16.19 16.93 EUR 30.11.99 22:00:31
720190 Silicon Sensor 13.65 14.38 EUR 30.11.99 22:00:31
514190 Sinnerschrader 27.92 28.90 EUR 30.11.99 22:00:34
724910 Soft M 34.63 36.10 EUR 30.11.99 22:00:42
727170 Softmatic 13.25 13.99 EUR 30.11.99 22:00:42
727950 Splendid medien 30.25 31.48 EUR 30.11.99 22:00:43
720150 Sunburst Mercha 25.18 26.65 EUR 30.11.99 22:00:31
722670 SÜSS AG 11.95 12.44 EUR 30.11.99 22:00:31
730030 SVC AG 14.63 15.36 EUR 30.11.99 22:00:31
727680 Systematics 16.21 16.80 EUR 30.11.99 22:00:42
506730 SZ Testsysteme 9.06 9.55 EUR 30.11.99 22:00:31
508560 TDS INFORMATION 14.33 15.07 EUR 30.11.99 22:00:33
917002 Team Entertainm 5.34 5.73 EUR 30.11.99 22:00:31
745620 Teamwork 12.42 13.16 EUR 30.11.99 22:00:43
744900 TECHNOTRANS 36.79 38.26 EUR 30.11.99 22:00:43
746100 TePla 10.19 10.68 EUR 30.11.99 22:00:31
748360 TIPTEL AG 5.93 6.42 EUR 30.11.99 22:00:31
745880 Tiscon 21.26 22.24 EUR 30.11.99 22:00:31
541460 Tomorrow Intern 30.48 31.93 EUR 30.11.99 22:00:31
928617 Toys Internatio 8.42 9.00 EUR 30.11.99 22:00:31
748820 TRANSTEC COMPSY 34.97 36.44 EUR 30.11.99 22:00:43
744360 TRIA AG 21.06 22.04 EUR 30.11.99 22:00:43
925534 Trintech 37.75 38.97 EUR 30.11.99 22:00:31
750100 TTL Information 25.15 26.09 EUR 30.11.99 22:00:31
760860 Vectron 27.51 28.73 EUR 30.11.99 22:00:43
512560 Wavelight Laser 14.53 15.26 EUR 30.11.99 22:00:34
508160 WET AUTOMOTIVE 35.32 36.79 EUR 30.11.99 22:00:32
915856 WIZCOM TECHS 5.34 5.83 EUR 30.11.99 22:00:31
783010 WWL Internet 23.81 24.79 EUR 30.11.99 22:00:31
