Lang&Schwarz Kurse

519280 AMATECH HLDG AG 31.34 32.34 hoch 17.06.00 16:01:36
547100 ANTWERPES 18.11 18.70 17.06.00 16:01:36
548930 ARBO MEDIA.NET 38.21 39.40 17.06.00 16:01:36
508770 ARTICON INF SYS 79.89 82.28 17.06.00 16:01:36
690950 ARTNET.COM 7.99 8.19 17.06.00 16:01:36
509800 ARXES INFO 28.90 29.80 17.06.00 16:01:36
531370 ASCLEPION MEDTEC 41.65 42.94 17.06.00 16:01:36
922230 AT&S AUST TECHN 79.55 81.93 17.06.00 16:01:36
510440 ATOSS SOFTWARE 33.73 34.72 17.06.00 16:01:36
508860 AUGUSTA TECHNOL 97.50 100.49 17.06.00 16:01:36
553070 BAEURER AG 75.47 77.75 17.06.00 16:01:36
521510 BALDA AG 42.83 44.13 17.06.00 16:01:36
510200 BASLER 71.24 73.43 17.06.00 16:01:36
914676 BB MEDTECH DZ 12.98 13.88 17.06.00 16:01:36
515870 BECHTLE 27.46 28.26 17.06.00 16:01:36
920503 BEKO HOLDING 32.78 33.78 17.06.00 16:01:36
523280 BERTRANDT 14.68 15.07 17.06.00 16:01:36
522440 BETA SYSTEMS SW 8.31 8.61 17.06.00 16:01:36
516100 BINTEC COMM 26.22 27.01 17.06.00 16:01:36
520470 BIS BOERSENINFO 37.16 38.26 17.06.00 16:01:36
529070 BKN INTERNATL 65.17 67.16 17.06.00 16:01:36
919331 BRAIN FORCE SW 21.32 22.02 17.06.00 16:01:36
525250 BRAIN INTERNATL 13.87 14.27 17.06.00 16:01:36
518890 BRAINPOOL TV AG 100.89 103.97 17.06.00 16:01:36
520460 BUCH.DE INTERNET 5.38 5.58 17.06.00 16:01:36
528520 BUECHER.DE 18.56 19.15 17.06.00 16:01:36
541910 CANCOM IT SYS AG 18.36 18.95 17.06.00 16:01:36
548812 CDV SOFTWARE ENT 90.14 92.93 17.06.00 16:01:36
542000 CE COMPUTER EQUI 150.20 154.77 17.06.00 16:01:36
540710 CENIT 33.13 34.13 17.06.00 16:01:36
540750 CENTROTEC HOCH 43.93 45.22 17.06.00 16:01:36
540740 CEOTRONICS 26.02 26.81 17.06.00 16:01:36
543300 CINEMEDIA FILM 33.24 34.24 17.06.00 16:01:36
542800 COMDIRECT BANK 33.03 33.53 17.06.00 16:01:36
544100 COMPUTEC MEDIA 20.89 21.49 17.06.00 16:01:36
544880 COMPUTERLINKS 58.80 60.59 17.06.00 16:01:36
544940 COMROAD AG 141.73 146.01 17.06.00 16:01:36
528780 CONCEPT 30.69 31.59 17.06.00 16:01:36
876954 COPE INC 64.47 66.46 17.06.00 16:01:36
508320 COR INS TECH 18.71 19.31 17.06.00 16:01:36
545430 CPU Software AG 11.74 12.08 17.06.00 16:01:36
547030 CTS EVENTIM 28.36 29.25 17.06.00 16:01:36
541230 CYBIO AG 92.13 94.92 17.06.00 16:01:36
770020 CYCOS AG 21.59 22.29 17.06.00 16:01:36
510150 D LOGISTICS 379.78 391.32 17.06.00 16:01:36
533680 D+S ONLINE 17.96 18.56 17.06.00 16:01:36
541200 DAS WERK 33.88 34.87 17.06.00 16:01:36
552710 DATADESIGN AG 17.76 18.26 17.06.00 16:01:36
551950 DATASAVE AG INFO 19.88 20.48 17.06.00 16:01:36
529530 DCI DATA COMM 42.28 43.58 17.06.00 16:01:36
551390 DEAG ENTERTAINM 28.18 29.07 17.06.00 16:01:36
927200 DIALOG SEMICON 60.04 61.84 17.06.00 16:01:36
903118 DICOM GROUP 10.20 10.50 17.06.00 16:01:36
931486 DICOM GROUP DTZ 9.80 10.10 17.06.00 16:01:36
513820 DIGITAL ADVERT 18.90 19.50 17.06.00 16:01:36
525040 DINO ENTERTAIN 43.43 44.72 17.06.00 16:01:36
554550 DRILLISCH 7.56 7.76 17.06.00 16:01:36
563400 EASY SOFTWARE 40.04 41.23 17.06.00 16:01:36
928715 EBOOKERS.COM ADR 12.79 13.19 17.06.00 16:01:36
565970 ECKERT & ZIEGLER 94.07 96.96 17.06.00 16:01:36
567710 ELMOS SEMICON 55.92 57.61 17.06.00 16:01:36
507360 ELSA AG 49.90 51.39 17.06.00 16:01:36
571050 EMPRISE 33.83 34.82 hoch 17.06.00 16:01:36
568030 ENDEMANN INTRNET 54.87 56.56 17.06.00 16:01:36
531350 ENERGIEKONTOR 50.29 51.79 17.06.00 16:01:36
802690 ENTRIUM DIRECT 53.53 55.12 17.06.00 16:01:36
570680 EUROMED 4.82 4.92 17.06.00 16:01:36
566000 EUROMICRON 26.56 27.36 17.06.00 16:01:36
922985 FABASOFT 86.05 88.64 17.06.00 16:01:36
513010 FJA AG 50.49 51.99 17.06.00 16:01:36
576350 FLUXX.COM AG 53.88 55.57 17.06.00 16:01:36
577580 FORIS 50.14 51.74 17.06.00 16:01:36
577410 FORTEC ELEKTRON 40.39 41.59 17.06.00 16:01:36
579200 FREENET.DE 99.45 102.54 17.06.00 16:01:36
527300 GEDYS INTERNET 14.67 15.06 17.06.00 16:01:36
587980 GFN AG 7.87 8.07 17.06.00 16:01:36
580060 GFT TECHNOLOGIES 216.60 223.17 17.06.00 16:01:36
625170 GIGABELL 40.43 41.63 17.06.00 16:01:36
588040 GIRINDUS 30.81 31.81 17.06.00 16:01:36
585150 GPC-BIOTECH 43.93 45.22 hoch 17.06.00 16:01:36
913585 GRAPHISOFT 21.08 21.68 17.06.00 16:01:36
586590 GRENKE LEASING 34.28 35.37 17.06.00 16:01:36
555540 H5B5 MEDIA 40.84 42.14 17.06.00 16:01:36
600520 HAITEC 23.89 24.58 17.06.00 16:01:36
608050 HELKON MEDIA 33.83 34.82 17.06.00 16:01:36
601100 HOEFT+WESSEL 14.43 14.82 17.06.00 16:01:36
609710 HUNZINGER INFO 8.46 8.76 17.06.00 16:01:36
622860 I-D MEDIA 41.84 43.13 17.06.00 16:01:36
622450 I:FAO 23.63 24.33 17.06.00 16:01:36
922684 INTEGRA 13.43 13.83 17.06.00 16:01:36
548880 INTERMEDIA 48.06 49.45 hoch 17.06.00 16:01:36
613860 INTERNETMEDIAHS 29.15 30.05 hoch 17.06.00 16:01:36
622730 INTERNOLIX 36.90 38.00 17.06.00 16:01:36
510450 INTRAWARE AG 20.89 21.49 17.06.00 16:01:36
525280 IPC ARCHTEC COMP 67.61 69.70 17.06.00 16:01:36
611200 ISION 49.75 51.24 17.06.00 16:01:36
548810 ISRA VISIONS 70.29 72.38 17.06.00 16:01:36
508750 JACK WHITE PROD 25.17 25.97 17.06.00 16:01:36
626400 JETTER 59.80 61.59 17.06.00 16:01:36
514170 JOBS & ADVERTS 16.17 16.67 17.06.00 16:01:36
609060 JUMPTEC 97.49 100.48 17.06.00 16:01:36
622950 KABEL NEW MEDIA 28.30 29.19 17.06.00 16:01:36
629020 KLEIND DATENTECH 9.92 10.22 17.06.00 16:01:36
523990 KONTRON EMBEDDED 82.33 84.82 17.06.00 16:01:36
925955 KRETZTECHNIK 57.36 59.05 hoch 17.06.00 16:01:36
648600 LINTEC COMPUTER 145.84 151.77 17.06.00 16:01:36
645000 LPKF LASER 284.90 296.43 17.06.00 16:01:36
932728 LYCOS EUROPE 12.44 12.87 17.06.00 16:01:36
521260 Lipro 23.89 24.72 17.06.00 16:01:36
508290 Lobster AG 8.13 8.40 17.06.00 16:01:36
661740 M + S ELEKTRONIK 13.43 13.83 17.06.00 16:01:36
658320 MB SOFTWARE 10.60 10.86 17.06.00 16:01:36
658080 MENSCH UND MASCH 22.43 23.21 17.06.00 16:01:36
661240 MIS AG 162.10 167.85 17.06.00 16:01:36
663200 MORPHOSYS 253.40 262.45 17.06.00 16:01:36
663250 MSH International 21.56 22.30 17.06.00 16:01:36
662810 MUEHL PROD&SERV 58.04 60.00 17.06.00 16:01:36
662720 MUEHLBAUER HLDG 71.39 73.91 17.06.00 16:01:36
730010 MWG AG 154.98 160.49 17.06.00 16:01:36
662130 Management Data 23.01 23.81 17.06.00 16:01:36
662070 Mania Technology 31.71 32.83 17.06.00 16:01:36
658130 Maxdata AG 18.24 18.87 17.06.00 16:01:36
692120 Met@box 90.10 93.27 17.06.00 16:01:36
910354 Micronas Semiconductor 568.74 591.93 17.06.00 16:01:36
710020 Mosaic Software 25.99 26.89 17.06.00 16:01:36
925475 Musicmusicmusic 5.71 5.89 17.06.00 16:01:36
679000 NSE Software AG 20.97 21.70 17.06.00 16:01:36
676390 Netlife 26.23 27.04 17.06.00 16:01:36
525030 NorCom Information 77.83 80.58 17.06.00 16:01:36
677890 Novasoft 86.75 89.83 17.06.00 16:01:36
676290 November 28.33 29.32 17.06.00 16:01:36
685300 ODEON FILM 22.03 22.80 17.06.00 16:01:36
924895 OTI Ltd. 19.12 19.78 17.06.00 16:01:36
546160 Onvista AG 24.77 25.63 17.06.00 16:01:36
780470 Openshop 51.50 53.30 17.06.00 16:01:36
928634 Orad Hi Tec 38.28 39.70 17.06.00 16:01:36
691340 P&I Personal&Informatik 7.71 7.97 17.06.00 16:01:36
687380 PC-SPEZ. 59.46 61.56 17.06.00 16:01:36
691090 PC-WARE 22.44 23.20 17.06.00 16:01:36
691030 PLAMBECK N ENERG 36.95 38.44 17.06.00 16:01:36
690100 PLENUM 12.68 13.11 17.06.00 16:01:36
696780 PRO DV SOFTW 17.57 18.17 17.06.00 16:01:36
696760 PSB AG 35.10 36.33 17.06.00 16:01:36
696822 PSI 28.79 29.79 17.06.00 16:01:36
914732 Pankl Racing Systems 32.37 33.50 17.06.00 16:01:36
508990 Parsytec AG 222.27 230.10 17.06.00 16:01:36
541490 Phenomedia 47.77 49.45 17.06.00 16:01:36
691640 Pironet 22.83 23.62 17.06.00 16:01:36
547180 Plasmaselect AG 76.84 79.51 17.06.00 16:01:36
918703 Plaut AG 24.48 25.34 17.06.00 16:01:36
928040 Poet 50.69 52.48 17.06.00 16:01:36
622810 Popnet Internet 21.69 22.44 17.06.00 16:01:36
786730 Prodacta AG 5.26 5.43 17.06.00 16:01:36
694360 Prout AG 9.54 9.91 17.06.00 16:01:36
513700 QSC AG 11.42 11.80 17.06.00 16:01:36
700710 REFUGIUM HOLDING 7.57 7.82 17.06.00 16:01:36
706020 RTV Family AG 43.19 44.71 17.06.00 16:01:36
700890 Realtech AG 63.56 65.80 17.06.00 16:01:36
919544 Rhein Biotech AG 141.33 146.35 17.06.00 16:01:36
926501 Rt-set 16.13 16.69 17.06.00 16:01:36
704110 Ruecker 19.49 20.17 17.06.00 16:01:36
529140 Rosch 63.44 65.68 17.06.00 16:01:36
716220 SACHSENRING AUTO 11.42 11.80 17.06.00 16:01:36
716100 SALTUS TECHNO 13.51 13.97 17.06.00 16:01:36
507240 SHS AG 28.71 29.71 17.06.00 16:01:36
730030 SVC AG 37.05 38.35 17.06.00 16:01:36
506730 SZ Testsysteme 25.64 26.54 17.06.00 16:01:36
919963 Sanochemia AG 64.24 66.51 17.06.00 16:01:36
727650 Secunet 68.73 71.16 17.06.00 16:01:36
720190 Silicon Sensor 18.04 18.67 17.06.00 16:01:36
514190 Sinnerschrader AG 33.14 34.30 17.06.00 16:01:36
724910 Soft M 27.08 28.02 17.06.00 16:01:36
517800 Softing AG 19.50 20.18 17.06.00 16:01:36
720600 Softline AG 32.37 33.50 17.06.00 16:01:36
727170 Softmatic 17.95 18.56 17.06.00 16:01:36
727950 Splendid medien AG 33.14 34.30 17.06.00 16:01:36
720150 Sunburst Merchandising 55.56 57.53 17.06.00 16:01:36
547440 Swing! Entertainment 16.97 17.56 17.06.00 16:01:36
727680 Systematics 59.46 61.56 17.06.00 16:01:36
722670 SUSS AG 38.76 40.12 17.06.00 16:01:36
508560 TDS INFORMATION 17.75 18.36 17.06.00 16:01:36
744900 TECHNOTRANS 86.27 89.32 17.06.00 16:01:36
748360 TIPTEL AG 5.45 5.62 17.06.00 16:01:36
748820 TRANSTEC COMPSYS 38.02 39.36 17.06.00 16:01:36
744360 TRIA AG 41.92 43.40 17.06.00 16:01:36
750100 TTL Information Technology 25.36 26.24 17.06.00 16:01:36
534840 TV LOONLAND 133.54 138.28 17.06.00 16:01:36
746100 TePla 20.57 21.29 17.06.00 16:01:36
917002 Team Communications Group 9.51 9.83 17.06.00 16:01:36
745620 Teamwork 18.48 19.12 17.06.00 16:01:36
529970 Telesens 45.83 47.44 17.06.00 16:01:36
931705 Thiel Logistik 82.77 85.69 17.06.00 16:01:36
745880 Tiscon 95.05 98.41 17.06.00 16:01:36
541460 Tomorrow Internet AG 63.36 65.60 17.06.00 16:01:36
928617 Toys International 11.02 11.40 17.06.00 16:01:36
748750 Travel24.com 18.78 19.42 17.06.00 16:01:36
527030 Trius AG 21.84 22.60 17.06.00 16:01:36
548956 United Label 56.64 58.64 17.06.00 16:01:36
934523 Update.com 16.92 17.50 hoch 17.06.00 16:01:36
928731 Valor 11.30 11.69 17.06.00 16:01:36
691190 Varetis AG 51.18 52.98 17.06.00 16:01:36
760860 Vectron 49.72 51.48 17.06.00 16:01:36
931517 Visionix Ltd. 32.17 33.30 17.06.00 16:01:36
508160 WET AUTOMOTIVE 37.05 38.35 17.06.00 16:01:36
915856 WIZCOM TECHS 6.30 6.51 17.06.00 16:01:36
783010 WWL INTERNET 13.47 13.92 17.06.00 16:01:36
512560 Wavelight Laser Technologie 27.55 28.51 17.06.00 16:01:36
529650 Web.de 19.50 20.18 17.06.00 16:01:36
786740 net@G 23.18 23.99 17.06.00 16:01:36