516790 3U TELEKOM AG 23.46 24.17 19.06.00 22:17:35
506660 AAP IMPLANTATE 16.37 16.87 19.06.00 22:17:35
512250 ABIT AG 32.93 33.95 19.06.00 22:17:35
511000 AC SERVICE 11.50 11.81 19.06.00 22:17:35
500770 ACG 257.75 265.55 19.06.00 22:17:35
922220 ADCON TELEMETRY 18.29 18.80 19.06.00 22:17:35
549015 ADLINK INTERNET 13.68 14.09 19.06.00 22:17:35
665510 ADORI AG 10.39 10.69 19.06.00 22:17:35
514780 ADS SYSTEM AG 27.97 28.78 19.06.00 22:17:35
931340 ADV VISION TECHN 24.07 24.78 19.06.00 22:17:35
509300 ADVANCED MEDIEN 9.07 9.37 19.06.00 22:17:35
519280 AMATECH HLDG AG 31.57 32.48 19.06.00 22:17:35
547100 ANTWERPES 17.99 18.49 19.06.00 22:17:35
548930 ARBO MEDIA.NET 37.34 38.46 19.06.00 22:17:35
508770 ARTICON INF SYS 83.86 86.39 19.06.00 22:17:35
690950 ARTNET.COM 7.90 8.11 19.06.00 22:17:35
509800 ARXES INFO 30.05 30.96 19.06.00 22:17:35
531370 ASCLEPION MEDTEC 41.90 43.22 19.06.00 22:17:35
922230 AT&S AUST TECHN 80.87 83.30 19.06.00 22:17:35
510440 ATOSS SOFTWARE 33.85 34.86 19.06.00 22:17:35
508860 AUGUSTA TECHNOL 100.32 103.36 19.06.00 22:17:35
553070 BAEURER AG 77.57 79.90 19.06.00 22:17:35
521510 BALDA AG 45.80 47.22 19.06.00 22:17:35
510200 BASLER 72.35 74.58 19.06.00 22:17:35
914676 BB MEDTECH DZ 13.22 14.14 19.06.00 22:17:35
515870 BECHTLE 27.97 28.78 19.06.00 22:17:35
920503 BEKO HOLDING 33.14 34.15 19.06.00 22:17:35
523280 BERTRANDT 14.49 14.90 19.06.00 22:17:35
522440 BETA SYSTEMS SW 8.31 8.51 19.06.00 22:17:35
516100 BINTEC COMM 28.43 29.34 19.06.00 22:17:35
520470 BIS BOERSENINFO 34.45 35.47 19.06.00 22:17:35
529070 BKN INTERNATL 61.00 62.83 19.06.00 22:17:35
919331 BRAIN FORCE SW 19.76 20.37 19.06.00 22:17:35
525250 BRAIN INTERNATL 14.29 14.69 19.06.00 22:17:35
518890 BRAINPOOL TV AG 103.62 106.76 19.06.00 22:17:35
520460 BUCH.DE INTERNET 5.27 5.47 19.06.00 22:17:35
528520 BUECHER.DE 20.17 20.77 19.06.00 22:17:35
541910 CANCOM IT SYS AG 18.65 19.25 19.06.00 22:17:35
548812 CDV SOFTWARE ENT 82.34 84.87 19.06.00 22:17:35
542000 CE COMPUTER EQUI 149.73 154.29 19.06.00 22:17:35
540710 CENIT 33.75 34.76 19.06.00 22:17:35
540750 CENTROTEC HOCH 43.52 44.84 19.06.00 22:17:35
540740 CEOTRONICS 26.96 27.77 19.06.00 22:17:35
543300 CINEMEDIA FILM 34.66 35.67 19.06.00 22:17:35
542800 COMDIRECT BANK 32.68 33.19 19.06.00 22:17:35
544100 COMPUTEC MEDIA 23.66 24.37 19.06.00 22:17:35
544880 COMPUTERLINKS 58.88 60.70 19.06.00 22:17:35
544940 COMROAD AG 146.23 150.69 19.06.00 22:17:35
528780 CONCEPT 33.54 34.56 19.06.00 22:17:35
876954 COPE INC 64.86 66.88 19.06.00 22:17:35
508320 COR INS TECH 19.15 19.76 19.06.00 22:17:35
545430 CPU Software AG 10.09 10.37 19.06.00 22:17:35
547030 CTS EVENTIM 27.97 28.78 19.06.00 22:17:35
541230 CYBIO AG 90.85 93.58 19.06.00 22:17:35
770020 CYCOS AG 22.45 23.16 19.06.00 22:17:35
510150 D LOGISTICS 388.27 400.13 19.06.00 22:17:35
533680 D+S ONLINE 17.18 17.68 19.06.00 22:17:35
541200 DAS WERK 32.93 33.95 19.06.00 22:17:35
552710 DATADESIGN AG 18.34 18.95 19.06.00 22:17:35
551950 DATASAVE AG INFO 19.86 20.47 19.06.00 22:17:35
529530 DCI DATA COMM 41.55 42.76 19.06.00 22:17:35
551390 DEAG ENTERTAINM 27.77 28.58 19.06.00 22:17:35
927200 DIALOG SEMICON 62.88 64.81 19.06.00 22:17:35
903118 DICOM GROUP 10.18 10.49 19.06.00 22:17:35
931486 DICOM GROUP DTZ 9.98 10.29 19.06.00 22:17:35
513820 DIGITAL ADVERT 19.36 19.96 19.06.00 22:17:35
525040 DINO ENTERTAIN 47.93 49.35 19.06.00 22:17:35
554550 DRILLISCH 7.80 8.01 19.06.00 22:17:35
563400 EASY SOFTWARE 42.61 43.93 19.06.00 22:17:35
928715 EBOOKERS.COM ADR 12.97 13.38 19.06.00 22:17:35
565970 ECKERT & ZIEGLER 94.34 96.83 19.06.00 22:17:35
567710 ELMOS SEMICON 57.91 59.64 19.06.00 22:17:35
507360 ELSA AG 47.83 49.25 19.06.00 22:17:35
571050 EMPRISE 34.56 35.57 19.06.00 22:17:35
568030 ENDEMANN INTRNET 51.88 53.51 19.06.00 22:17:35
531350 ENERGIEKONTOR 52.90 54.52 19.06.00 22:17:35
802690 ENTRIUM DIRECT 54.87 56.60 19.06.00 22:17:35
570680 EUROMED 4.91 5.02 19.06.00 22:17:35
566000 EUROMICRON 26.45 27.26 19.06.00 22:17:35
922985 FABASOFT 81.83 84.36 19.06.00 22:17:35
513010 FJA AG 50.42 51.94 19.06.00 22:17:35
576350 FLUXX.COM AG 55.89 57.61 19.06.00 22:17:35
577580 FORIS 51.43 52.95 19.06.00 22:17:35
577410 FORTEC ELEKTRON 40.94 42.16 19.06.00 22:17:35
579200 FREENET.DE 99.61 102.65 19.06.00 22:17:35
527300 GEDYS INTERNET 14.95 15.45 19.06.00 22:17:35
587980 GFN AG 8.11 8.31 19.06.00 22:17:35
580060 GFT TECHNOLOGIES 219.39 226.08 19.06.00 22:17:35
625170 GIGABELL 40.74 41.95 19.06.00 22:17:35
588040 GIRINDUS 30.96 31.87 19.06.00 22:17:35
585150 GPC-BIOTECH 46.82 48.24 19.06.00 22:17:35
913585 GRAPHISOFT 21.38 21.99 19.06.00 22:17:35
586590 GRENKE LEASING 38.31 39.52 19.06.00 22:17:35
555540 H5B5 MEDIA 40.84 42.05 19.06.00 22:17:35
600520 HAITEC 24.27 24.98 19.06.00 22:17:35
608050 HELKON MEDIA 33.44 34.45 19.06.00 22:17:35
601100 HOEFT+WESSEL 14.29 14.69 19.06.00 22:17:35
609710 HUNZINGER INFO 8.97 9.27 19.06.00 22:17:35
622860 I-D MEDIA 43.73 45.04 19.06.00 22:17:35
622450 I:FAO 23.66 24.37 19.06.00 22:17:35
922684 INTEGRA 14.19 14.59 19.06.00 22:17:35
548880 INTERMEDIA 47.43 48.84 19.06.00 22:17:35
613860 INTERNETMEDIAHS 31.72 32.73 19.06.00 22:17:35
622730 INTERNOLIX 37.04 38.15 19.06.00 22:17:35
510450 INTRAWARE AG 18.95 19.56 19.06.00 22:17:35
525280 IPC ARCHTEC COMP 65.36 67.39 19.06.00 22:17:35
611200 ISION 50.92 52.44 19.06.00 22:17:35
548810 ISRA VISIONS 74.69 76.91 19.06.00 22:17:35
508750 JACK WHITE PROD 25.03 25.84 19.06.00 22:17:35
626400 JETTER 61.41 63.23 19.06.00 22:17:35
514170 JOBS & ADVERTS 16.26 16.77 19.06.00 22:17:35
609060 JUMPTEC 100.22 103.26 19.06.00 22:17:35
622950 KABEL NEW MEDIA 30.35 31.26 19.06.00 22:17:35
629020 KLEIND DATENTECH 9.78 10.08 19.06.00 22:17:35
523990 KONTRON EMBEDDED 83.86 86.39 19.06.00 22:17:35
925955 KRETZTECHNIK 62.88 64.81 19.06.00 22:17:35
648600 LINTEC COMPUTER 143.99 149.84 19.06.00 22:17:35
645000 LPKF LASER 297.57 309.69 19.06.00 22:17:35
932728 LYCOS EUROPE 12.13 12.54 19.06.00 22:17:35
521260 Lipro 24.40 25.25 19.06.00 22:17:35
508290 Lobster AG 8.93 9.22 19.06.00 22:17:35
661740 M + S ELEKTRONIK 13.58 13.98 19.06.00 22:17:35
658320 MB SOFTWARE 11.02 11.29 19.06.00 22:17:35
658080 MENSCH UND MASCH 23.01 23.81 19.06.00 22:17:35
661240 MIS AG 184.17 190.71 19.06.00 22:17:35
663200 MORPHOSYS 250.70 259.94 19.06.00 22:17:35
663250 MSH International 22.02 22.78 19.06.00 22:17:35
662810 MUEHL PROD&SERV 53.22 55.10 19.06.00 22:17:35
662720 MUEHLBAUER HLDG 72.88 75.45 19.06.00 22:17:35
730010 MWG AG 151.82 157.21 19.06.00 22:17:35
662130 Management Data 22.91 23.71 19.06.00 22:17:35
662070 Mania Technology 32.86 34.01 19.06.00 22:17:35
658130 Maxdata AG 18.29 18.92 19.06.00 22:17:35
692120 Met@box 90.05 93.24 19.06.00 22:17:35
910354 Micronas Semiconductor 580.88 604.57 19.06.00 22:17:35
710020 Mosaic Software 25.34 26.22 19.06.00 22:17:35
925475 Musicmusicmusic 5.69 5.88 19.06.00 22:17:35
679000 NSE Software AG 20.82 21.54 19.06.00 22:17:35
676390 Netlife 24.31 25.15 19.06.00 22:17:35
525030 NorCom Information 82.54 85.45 19.06.00 22:17:35
677890 Novasoft .01 -.01 19.06.00 22:17:35
676290 November 28.38 29.37 19.06.00 22:17:35
685300 ODEON FILM 22.69 23.48 19.06.00 22:17:35
924895 OTI Ltd. 19.23 19.89 19.06.00 22:17:35
546160 Onvista AG 26.39 27.32 19.06.00 22:17:35
780470 Openshop 50.50 52.26 19.06.00 22:17:35
928634 Orad Hi Tec 37.67 38.99 19.06.00 22:17:35
691340 P&I Personal&Informatik 8.42 8.70 19.06.00 22:17:35
687380 PC-SPEZ. 64.32 66.59 19.06.00 22:17:35
691090 PC-WARE 23.71 24.53 19.06.00 22:17:35
691030 PLAMBECK N ENERG 37.74 39.26 19.06.00 22:17:35
690100 PLENUM 12.37 12.79 19.06.00 22:17:35
696780 PRO DV SOFTW 18.26 18.89 19.06.00 22:17:35
696760 PSB AG 35.85 37.10 19.06.00 22:17:35
696822 PSI 29.38 30.41 19.06.00 22:17:35
914732 Pankl Racing Systems 32.27 33.40 19.06.00 22:17:35
508990 Parsytec AG 223.99 231.95 19.06.00 22:17:35
541490 Phenomedia 45.81 47.42 19.06.00 22:17:35
691640 Pironet 23.41 24.23 19.06.00 22:17:35
547180 Plasmaselect AG 73.18 75.77 19.06.00 22:17:35
918703 Plaut AG 25.69 26.59 19.06.00 22:17:35
928040 Poet 49.98 51.74 19.06.00 22:17:35
622810 Popnet Internet 24.40 25.25 19.06.00 22:17:35
786730 Prodacta AG 5.41 5.58 19.06.00 22:17:35
694360 Prout AG 9.70 10.07 19.06.00 22:17:35
513700 QSC AG 11.46 11.84 19.06.00 22:17:35
700710 REFUGIUM HOLDING 7.78 8.03 19.06.00 22:17:35
706020 RTV Family AG 42.92 44.43 19.06.00 22:17:35
700890 Realtech AG 64.94 67.23 19.06.00 22:17:35
919544 Rhein Biotech AG 145.85 151.03 19.06.00 22:17:35
926501 Rt-set 16.10 16.66 19.06.00 22:17:35
704110 Ruecker 19.92 20.61 19.06.00 22:17:35
529140 Rosch 63.72 65.97 19.06.00 22:17:35
716220 SACHSENRING AUTO 11.47 11.85 19.06.00 22:17:35
716100 SALTUS TECHNO 14.05 14.53 19.06.00 22:17:35
507240 SHS AG 28.96 29.97 19.06.00 22:17:35
730030 SVC AG 37.94 39.27 19.06.00 22:17:35
506730 SZ Testsysteme 25.91 26.81 19.06.00 22:17:35
919963 Sanochemia AG 65.22 67.52 19.06.00 22:17:35
727650 Secunet 69.89 72.36 19.06.00 22:17:35
720190 Silicon Sensor 18.23 18.86 19.06.00 22:17:35
514190 Sinnerschrader AG 32.96 34.11 19.06.00 22:17:35
724910 Soft M 28.14 29.12 19.06.00 22:17:35
517800 Softing AG 20.82 21.54 19.06.00 22:17:35
720600 Softline AG 32.07 33.19 19.06.00 22:17:35
727170 Softmatic 18.23 18.86 19.06.00 22:17:35
727950 Splendid medien AG 33.64 34.81 19.06.00 22:17:35
720150 Sunburst Merchandising 52.68 54.53 19.06.00 22:17:35
547440 Swing! Entertainment 16.93 17.52 19.06.00 22:17:35
727680 Systematics 60.69 62.83 19.06.00 22:17:35
722670 SUSS AG 39.33 40.71 19.06.00 22:17:35
508560 TDS INFORMATION 18.03 18.65 19.06.00 22:17:35
744900 TECHNOTRANS 88.41 91.54 19.06.00 22:17:35
748360 TIPTEL AG 5.63 5.82 19.06.00 22:17:35
748820 TRANSTEC COMPSYS 37.35 38.65 19.06.00 22:17:35
744360 TRIA AG 41.93 43.40 19.06.00 22:17:35
750100 TTL Information Technology 25.90 26.80 19.06.00 22:17:35
534840 TV LOONLAND 136.39 141.23 19.06.00 22:17:35
746100 TePla 21.01 21.74 19.06.00 22:17:35
917002 Team Communications Group 9.17 9.47 19.06.00 22:17:35
745620 Teamwork 17.63 18.24 19.06.00 22:17:35
529970 Telesens 48.30 49.99 19.06.00 22:17:35
931705 Thiel Logistik 87.72 90.81 19.06.00 22:17:35
745880 Tiscon 94.58 97.94 19.06.00 22:17:35
541460 Tomorrow Internet AG 66.52 68.87 19.06.00 22:17:35
928617 Toys International 10.96 11.34 19.06.00 22:17:35
748750 Travel24.com 18.83 19.47 19.06.00 22:17:35
527030 Trius AG 19.73 20.41 19.06.00 22:17:35
548956 United Label 55.68 57.64 19.06.00 22:17:35
934523 Update.com 16.34 16.90 19.06.00 22:17:35
928731 Valor 11.26 11.64 19.06.00 22:17:35
691190 Varetis AG 48.49 50.19 19.06.00 22:17:35
760860 Vectron 49.64 51.38 19.06.00 22:17:35
931517 Visionix Ltd. 31.87 32.98 19.06.00 22:17:35
508160 WET AUTOMOTIVE 37.84 39.17 19.06.00 22:17:35
915856 WIZCOM TECHS 6.33 6.54 19.06.00 22:17:35
783010 WWL INTERNET 13.19 13.64 19.06.00 22:17:35
512560 Wavelight Laser Technologie 26.89 27.83 19.06.00 22:17:35
529650 Web.de 18.42 19.06 19.06.00 22:17:35
786740 net@G 22.21 22.98 19.06.00 22:17:35
506660 AAP IMPLANTATE 16.37 16.87 19.06.00 22:17:35
512250 ABIT AG 32.93 33.95 19.06.00 22:17:35
511000 AC SERVICE 11.50 11.81 19.06.00 22:17:35
500770 ACG 257.75 265.55 19.06.00 22:17:35
922220 ADCON TELEMETRY 18.29 18.80 19.06.00 22:17:35
549015 ADLINK INTERNET 13.68 14.09 19.06.00 22:17:35
665510 ADORI AG 10.39 10.69 19.06.00 22:17:35
514780 ADS SYSTEM AG 27.97 28.78 19.06.00 22:17:35
931340 ADV VISION TECHN 24.07 24.78 19.06.00 22:17:35
509300 ADVANCED MEDIEN 9.07 9.37 19.06.00 22:17:35
519280 AMATECH HLDG AG 31.57 32.48 19.06.00 22:17:35
547100 ANTWERPES 17.99 18.49 19.06.00 22:17:35
548930 ARBO MEDIA.NET 37.34 38.46 19.06.00 22:17:35
508770 ARTICON INF SYS 83.86 86.39 19.06.00 22:17:35
690950 ARTNET.COM 7.90 8.11 19.06.00 22:17:35
509800 ARXES INFO 30.05 30.96 19.06.00 22:17:35
531370 ASCLEPION MEDTEC 41.90 43.22 19.06.00 22:17:35
922230 AT&S AUST TECHN 80.87 83.30 19.06.00 22:17:35
510440 ATOSS SOFTWARE 33.85 34.86 19.06.00 22:17:35
508860 AUGUSTA TECHNOL 100.32 103.36 19.06.00 22:17:35
553070 BAEURER AG 77.57 79.90 19.06.00 22:17:35
521510 BALDA AG 45.80 47.22 19.06.00 22:17:35
510200 BASLER 72.35 74.58 19.06.00 22:17:35
914676 BB MEDTECH DZ 13.22 14.14 19.06.00 22:17:35
515870 BECHTLE 27.97 28.78 19.06.00 22:17:35
920503 BEKO HOLDING 33.14 34.15 19.06.00 22:17:35
523280 BERTRANDT 14.49 14.90 19.06.00 22:17:35
522440 BETA SYSTEMS SW 8.31 8.51 19.06.00 22:17:35
516100 BINTEC COMM 28.43 29.34 19.06.00 22:17:35
520470 BIS BOERSENINFO 34.45 35.47 19.06.00 22:17:35
529070 BKN INTERNATL 61.00 62.83 19.06.00 22:17:35
919331 BRAIN FORCE SW 19.76 20.37 19.06.00 22:17:35
525250 BRAIN INTERNATL 14.29 14.69 19.06.00 22:17:35
518890 BRAINPOOL TV AG 103.62 106.76 19.06.00 22:17:35
520460 BUCH.DE INTERNET 5.27 5.47 19.06.00 22:17:35
528520 BUECHER.DE 20.17 20.77 19.06.00 22:17:35
541910 CANCOM IT SYS AG 18.65 19.25 19.06.00 22:17:35
548812 CDV SOFTWARE ENT 82.34 84.87 19.06.00 22:17:35
542000 CE COMPUTER EQUI 149.73 154.29 19.06.00 22:17:35
540710 CENIT 33.75 34.76 19.06.00 22:17:35
540750 CENTROTEC HOCH 43.52 44.84 19.06.00 22:17:35
540740 CEOTRONICS 26.96 27.77 19.06.00 22:17:35
543300 CINEMEDIA FILM 34.66 35.67 19.06.00 22:17:35
542800 COMDIRECT BANK 32.68 33.19 19.06.00 22:17:35
544100 COMPUTEC MEDIA 23.66 24.37 19.06.00 22:17:35
544880 COMPUTERLINKS 58.88 60.70 19.06.00 22:17:35
544940 COMROAD AG 146.23 150.69 19.06.00 22:17:35
528780 CONCEPT 33.54 34.56 19.06.00 22:17:35
876954 COPE INC 64.86 66.88 19.06.00 22:17:35
508320 COR INS TECH 19.15 19.76 19.06.00 22:17:35
545430 CPU Software AG 10.09 10.37 19.06.00 22:17:35
547030 CTS EVENTIM 27.97 28.78 19.06.00 22:17:35
541230 CYBIO AG 90.85 93.58 19.06.00 22:17:35
770020 CYCOS AG 22.45 23.16 19.06.00 22:17:35
510150 D LOGISTICS 388.27 400.13 19.06.00 22:17:35
533680 D+S ONLINE 17.18 17.68 19.06.00 22:17:35
541200 DAS WERK 32.93 33.95 19.06.00 22:17:35
552710 DATADESIGN AG 18.34 18.95 19.06.00 22:17:35
551950 DATASAVE AG INFO 19.86 20.47 19.06.00 22:17:35
529530 DCI DATA COMM 41.55 42.76 19.06.00 22:17:35
551390 DEAG ENTERTAINM 27.77 28.58 19.06.00 22:17:35
927200 DIALOG SEMICON 62.88 64.81 19.06.00 22:17:35
903118 DICOM GROUP 10.18 10.49 19.06.00 22:17:35
931486 DICOM GROUP DTZ 9.98 10.29 19.06.00 22:17:35
513820 DIGITAL ADVERT 19.36 19.96 19.06.00 22:17:35
525040 DINO ENTERTAIN 47.93 49.35 19.06.00 22:17:35
554550 DRILLISCH 7.80 8.01 19.06.00 22:17:35
563400 EASY SOFTWARE 42.61 43.93 19.06.00 22:17:35
928715 EBOOKERS.COM ADR 12.97 13.38 19.06.00 22:17:35
565970 ECKERT & ZIEGLER 94.34 96.83 19.06.00 22:17:35
567710 ELMOS SEMICON 57.91 59.64 19.06.00 22:17:35
507360 ELSA AG 47.83 49.25 19.06.00 22:17:35
571050 EMPRISE 34.56 35.57 19.06.00 22:17:35
568030 ENDEMANN INTRNET 51.88 53.51 19.06.00 22:17:35
531350 ENERGIEKONTOR 52.90 54.52 19.06.00 22:17:35
802690 ENTRIUM DIRECT 54.87 56.60 19.06.00 22:17:35
570680 EUROMED 4.91 5.02 19.06.00 22:17:35
566000 EUROMICRON 26.45 27.26 19.06.00 22:17:35
922985 FABASOFT 81.83 84.36 19.06.00 22:17:35
513010 FJA AG 50.42 51.94 19.06.00 22:17:35
576350 FLUXX.COM AG 55.89 57.61 19.06.00 22:17:35
577580 FORIS 51.43 52.95 19.06.00 22:17:35
577410 FORTEC ELEKTRON 40.94 42.16 19.06.00 22:17:35
579200 FREENET.DE 99.61 102.65 19.06.00 22:17:35
527300 GEDYS INTERNET 14.95 15.45 19.06.00 22:17:35
587980 GFN AG 8.11 8.31 19.06.00 22:17:35
580060 GFT TECHNOLOGIES 219.39 226.08 19.06.00 22:17:35
625170 GIGABELL 40.74 41.95 19.06.00 22:17:35
588040 GIRINDUS 30.96 31.87 19.06.00 22:17:35
585150 GPC-BIOTECH 46.82 48.24 19.06.00 22:17:35
913585 GRAPHISOFT 21.38 21.99 19.06.00 22:17:35
586590 GRENKE LEASING 38.31 39.52 19.06.00 22:17:35
555540 H5B5 MEDIA 40.84 42.05 19.06.00 22:17:35
600520 HAITEC 24.27 24.98 19.06.00 22:17:35
608050 HELKON MEDIA 33.44 34.45 19.06.00 22:17:35
601100 HOEFT+WESSEL 14.29 14.69 19.06.00 22:17:35
609710 HUNZINGER INFO 8.97 9.27 19.06.00 22:17:35
622860 I-D MEDIA 43.73 45.04 19.06.00 22:17:35
622450 I:FAO 23.66 24.37 19.06.00 22:17:35
922684 INTEGRA 14.19 14.59 19.06.00 22:17:35
548880 INTERMEDIA 47.43 48.84 19.06.00 22:17:35
613860 INTERNETMEDIAHS 31.72 32.73 19.06.00 22:17:35
622730 INTERNOLIX 37.04 38.15 19.06.00 22:17:35
510450 INTRAWARE AG 18.95 19.56 19.06.00 22:17:35
525280 IPC ARCHTEC COMP 65.36 67.39 19.06.00 22:17:35
611200 ISION 50.92 52.44 19.06.00 22:17:35
548810 ISRA VISIONS 74.69 76.91 19.06.00 22:17:35
508750 JACK WHITE PROD 25.03 25.84 19.06.00 22:17:35
626400 JETTER 61.41 63.23 19.06.00 22:17:35
514170 JOBS & ADVERTS 16.26 16.77 19.06.00 22:17:35
609060 JUMPTEC 100.22 103.26 19.06.00 22:17:35
622950 KABEL NEW MEDIA 30.35 31.26 19.06.00 22:17:35
629020 KLEIND DATENTECH 9.78 10.08 19.06.00 22:17:35
523990 KONTRON EMBEDDED 83.86 86.39 19.06.00 22:17:35
925955 KRETZTECHNIK 62.88 64.81 19.06.00 22:17:35
648600 LINTEC COMPUTER 143.99 149.84 19.06.00 22:17:35
645000 LPKF LASER 297.57 309.69 19.06.00 22:17:35
932728 LYCOS EUROPE 12.13 12.54 19.06.00 22:17:35
521260 Lipro 24.40 25.25 19.06.00 22:17:35
508290 Lobster AG 8.93 9.22 19.06.00 22:17:35
661740 M + S ELEKTRONIK 13.58 13.98 19.06.00 22:17:35
658320 MB SOFTWARE 11.02 11.29 19.06.00 22:17:35
658080 MENSCH UND MASCH 23.01 23.81 19.06.00 22:17:35
661240 MIS AG 184.17 190.71 19.06.00 22:17:35
663200 MORPHOSYS 250.70 259.94 19.06.00 22:17:35
663250 MSH International 22.02 22.78 19.06.00 22:17:35
662810 MUEHL PROD&SERV 53.22 55.10 19.06.00 22:17:35
662720 MUEHLBAUER HLDG 72.88 75.45 19.06.00 22:17:35
730010 MWG AG 151.82 157.21 19.06.00 22:17:35
662130 Management Data 22.91 23.71 19.06.00 22:17:35
662070 Mania Technology 32.86 34.01 19.06.00 22:17:35
658130 Maxdata AG 18.29 18.92 19.06.00 22:17:35
692120 Met@box 90.05 93.24 19.06.00 22:17:35
910354 Micronas Semiconductor 580.88 604.57 19.06.00 22:17:35
710020 Mosaic Software 25.34 26.22 19.06.00 22:17:35
925475 Musicmusicmusic 5.69 5.88 19.06.00 22:17:35
679000 NSE Software AG 20.82 21.54 19.06.00 22:17:35
676390 Netlife 24.31 25.15 19.06.00 22:17:35
525030 NorCom Information 82.54 85.45 19.06.00 22:17:35
677890 Novasoft .01 -.01 19.06.00 22:17:35
676290 November 28.38 29.37 19.06.00 22:17:35
685300 ODEON FILM 22.69 23.48 19.06.00 22:17:35
924895 OTI Ltd. 19.23 19.89 19.06.00 22:17:35
546160 Onvista AG 26.39 27.32 19.06.00 22:17:35
780470 Openshop 50.50 52.26 19.06.00 22:17:35
928634 Orad Hi Tec 37.67 38.99 19.06.00 22:17:35
691340 P&I Personal&Informatik 8.42 8.70 19.06.00 22:17:35
687380 PC-SPEZ. 64.32 66.59 19.06.00 22:17:35
691090 PC-WARE 23.71 24.53 19.06.00 22:17:35
691030 PLAMBECK N ENERG 37.74 39.26 19.06.00 22:17:35
690100 PLENUM 12.37 12.79 19.06.00 22:17:35
696780 PRO DV SOFTW 18.26 18.89 19.06.00 22:17:35
696760 PSB AG 35.85 37.10 19.06.00 22:17:35
696822 PSI 29.38 30.41 19.06.00 22:17:35
914732 Pankl Racing Systems 32.27 33.40 19.06.00 22:17:35
508990 Parsytec AG 223.99 231.95 19.06.00 22:17:35
541490 Phenomedia 45.81 47.42 19.06.00 22:17:35
691640 Pironet 23.41 24.23 19.06.00 22:17:35
547180 Plasmaselect AG 73.18 75.77 19.06.00 22:17:35
918703 Plaut AG 25.69 26.59 19.06.00 22:17:35
928040 Poet 49.98 51.74 19.06.00 22:17:35
622810 Popnet Internet 24.40 25.25 19.06.00 22:17:35
786730 Prodacta AG 5.41 5.58 19.06.00 22:17:35
694360 Prout AG 9.70 10.07 19.06.00 22:17:35
513700 QSC AG 11.46 11.84 19.06.00 22:17:35
700710 REFUGIUM HOLDING 7.78 8.03 19.06.00 22:17:35
706020 RTV Family AG 42.92 44.43 19.06.00 22:17:35
700890 Realtech AG 64.94 67.23 19.06.00 22:17:35
919544 Rhein Biotech AG 145.85 151.03 19.06.00 22:17:35
926501 Rt-set 16.10 16.66 19.06.00 22:17:35
704110 Ruecker 19.92 20.61 19.06.00 22:17:35
529140 Rosch 63.72 65.97 19.06.00 22:17:35
716220 SACHSENRING AUTO 11.47 11.85 19.06.00 22:17:35
716100 SALTUS TECHNO 14.05 14.53 19.06.00 22:17:35
507240 SHS AG 28.96 29.97 19.06.00 22:17:35
730030 SVC AG 37.94 39.27 19.06.00 22:17:35
506730 SZ Testsysteme 25.91 26.81 19.06.00 22:17:35
919963 Sanochemia AG 65.22 67.52 19.06.00 22:17:35
727650 Secunet 69.89 72.36 19.06.00 22:17:35
720190 Silicon Sensor 18.23 18.86 19.06.00 22:17:35
514190 Sinnerschrader AG 32.96 34.11 19.06.00 22:17:35
724910 Soft M 28.14 29.12 19.06.00 22:17:35
517800 Softing AG 20.82 21.54 19.06.00 22:17:35
720600 Softline AG 32.07 33.19 19.06.00 22:17:35
727170 Softmatic 18.23 18.86 19.06.00 22:17:35
727950 Splendid medien AG 33.64 34.81 19.06.00 22:17:35
720150 Sunburst Merchandising 52.68 54.53 19.06.00 22:17:35
547440 Swing! Entertainment 16.93 17.52 19.06.00 22:17:35
727680 Systematics 60.69 62.83 19.06.00 22:17:35
722670 SUSS AG 39.33 40.71 19.06.00 22:17:35
508560 TDS INFORMATION 18.03 18.65 19.06.00 22:17:35
744900 TECHNOTRANS 88.41 91.54 19.06.00 22:17:35
748360 TIPTEL AG 5.63 5.82 19.06.00 22:17:35
748820 TRANSTEC COMPSYS 37.35 38.65 19.06.00 22:17:35
744360 TRIA AG 41.93 43.40 19.06.00 22:17:35
750100 TTL Information Technology 25.90 26.80 19.06.00 22:17:35
534840 TV LOONLAND 136.39 141.23 19.06.00 22:17:35
746100 TePla 21.01 21.74 19.06.00 22:17:35
917002 Team Communications Group 9.17 9.47 19.06.00 22:17:35
745620 Teamwork 17.63 18.24 19.06.00 22:17:35
529970 Telesens 48.30 49.99 19.06.00 22:17:35
931705 Thiel Logistik 87.72 90.81 19.06.00 22:17:35
745880 Tiscon 94.58 97.94 19.06.00 22:17:35
541460 Tomorrow Internet AG 66.52 68.87 19.06.00 22:17:35
928617 Toys International 10.96 11.34 19.06.00 22:17:35
748750 Travel24.com 18.83 19.47 19.06.00 22:17:35
527030 Trius AG 19.73 20.41 19.06.00 22:17:35
548956 United Label 55.68 57.64 19.06.00 22:17:35
934523 Update.com 16.34 16.90 19.06.00 22:17:35
928731 Valor 11.26 11.64 19.06.00 22:17:35
691190 Varetis AG 48.49 50.19 19.06.00 22:17:35
760860 Vectron 49.64 51.38 19.06.00 22:17:35
931517 Visionix Ltd. 31.87 32.98 19.06.00 22:17:35
508160 WET AUTOMOTIVE 37.84 39.17 19.06.00 22:17:35
915856 WIZCOM TECHS 6.33 6.54 19.06.00 22:17:35
783010 WWL INTERNET 13.19 13.64 19.06.00 22:17:35
512560 Wavelight Laser Technologie 26.89 27.83 19.06.00 22:17:35
529650 Web.de 18.42 19.06 19.06.00 22:17:35
786740 net@G 22.21 22.98 19.06.00 22:17:35
