L&S Kurse vom 24.06.00

Beitrag: 1
Zugriffe: 891 / Heute: 1
DICOM GRP PLC. kein aktueller Kurs verfügbar
 
L&S Kurse vom 24.06.00 index

L&S Kurse vom 24.06.00

 
#1
516790 3U TELEKOM AG 23.51 24.21  24.06.00 16:04:20
506660 AAP IMPLANTATE 16.26 16.75  24.06.00 16:04:20
512250 ABIT AG 28.22 29.11  24.06.00 16:04:20
511000 AC SERVICE 11.28 11.58  24.06.00 16:04:20
500770 ACG 240.89 248.25  24.06.00 16:04:20
922220 ADCON TELEMETRY 17.25 17.75  24.06.00 16:04:20
549015 ADLINK INTERNET 11.23 11.53  24.06.00 16:04:20
665510 ADORI AG 9.10 9.40  24.06.00 16:04:20
514780 ADS SYSTEM AG 25.05 25.85  24.06.00 16:04:20
931340 ADV VISION TECHN 20.58 21.18  24.06.00 16:04:20
509300 ADVANCED MEDIEN 8.16 8.46  24.06.00 16:04:20

519280 AMATECH HLDG AG 36.74 37.83  24.06.00 16:04:20
547100 ANTWERPES 16.56 17.06  24.06.00 16:04:20
548930 ARBO MEDIA.NET 32.01 33.01  24.06.00 16:04:20
508770 ARTICON INF SYS 76.40 78.69  24.06.00 16:04:20
690950 ARTNET.COM 7.01 7.21  24.06.00 16:04:20
509800 ARXES INFO 26.94 27.74  24.06.00 16:04:20
531370 ASCLEPION MEDTEC 37.53 38.72  24.06.00 16:04:20
922230 AT&S AUST TECHN 83.21 85.80  24.06.00 16:04:20
510440 ATOSS SOFTWARE 32.31 33.31  24.06.00 16:04:20
508860 AUGUSTA TECHNOL 99.87 102.95  24.06.00 16:04:20
553070 BAER AG 73.92 76.21  24.06.00 16:04:20
521510 BALDA AG 42.70 43.99  24.06.00 16:04:20
510200 BASLER 69.54 71.63  24.06.00 16:04:20
914676 BB MEDTECH DZ 12.92 13.82  24.06.00 16:04:20
515870 BECHTLE 26.45 27.24  24.06.00 16:04:20
920503 BEKO HOLDING 31.22 32.21  24.06.00 16:04:20
523280 BERTRANDT 13.82 14.22  24.06.00 16:04:20
522440 BETA SYSTEMS SW 8.65 8.95  24.06.00 16:04:20
516100 BINTEC COMM 27.44 28.24  24.06.00 16:04:20
520470 BIS BOERSENINFO 33.21 34.20  24.06.00 16:04:20
529070 BKN INTERNATL 58.76 60.55  24.06.00 16:04:20
549370 BOV AG 37.23 38.33  24.06.00 16:04:20
919331 BRAIN FORCE SW 19.59 20.18  24.06.00 16:04:20
525250 BRAIN INTERNATL 13.11 13.51  24.06.00 16:04:20
518890 BRAINPOOL TV AG 97.15 100.14  24.06.00 16:04:20
520460 BUCH.DE INTERNET 4.84 4.94  24.06.00 16:04:20
528520 BUECHER.DE 18.34 18.94  24.06.00 16:04:20
541910 CANCOM IT SYS AG 18.19 18.79  24.06.00 16:04:20
548812 CDV SOFTWARE ENT 68.55 70.64  24.06.00 16:04:20
542000 CE COMPUTER EQUI 146.89 151.37  24.06.00 16:04:20
540710 CENIT 32.71 33.70  24.06.00 16:04:20
540750 CENTROTEC  42.67 43.96  24.06.00 16:04:20
540740 CEOTRONICS 24.56 25.35  24.06.00 16:04:20
543300 CINEMEDIA FILM 30.87 31.76  24.06.00 16:04:20
542800 COMDIRECT BANK 30.67 31.17  24.06.00 16:04:20
544100 COMPUTEC MEDIA 21.02 21.61  24.06.00 16:04:20
544880 COMPUTERLINKS 55.82 57.51  24.06.00 16:04:20
544940 COMROAD AG 170.90 176.07  24.06.00 16:04:20
528780 CONCEPT 34.95 36.04  24.06.00 16:04:20
876954 COPE INC 63.18 65.07  24.06.00 16:04:20
508320 COR INS TECH 19.09 19.69  24.06.00 16:04:20
545430 CPU Software AG 9.73 10.01  24.06.00 16:04:20
547030 CTS EVENTIM 24.58 25.37  24.06.00 16:04:20
541230 CYBIO AG 92.56 95.34  24.06.00 16:04:20
770020 CYCOS AG 21.28 21.97  24.06.00 16:04:20
510150 D LOGISTICS 385.35 397.08  24.06.00 16:04:20
533680 D+S ONLINE 16.30 16.80  24.06.00 16:04:20
541200 DAS WERK 30.77 31.67  24.06.00 16:04:20
552710 DATADESIGN AG 21.05 21.64  24.06.00 16:04:20
551950 DATASAVE AG INFO 18.29 18.89  24.06.00 16:04:20
529530 DCI DATA COMM 42.30 43.60  24.06.00 16:04:20
551390 DEAG ENTERTAINM 32.81 33.80  24.06.00 16:04:20
927200 DIALOG SEMICON 60.70 62.58  24.06.00 16:04:20
903118 DICOM GROUP 9.54 9.84  24.06.00 16:04:20
931486 DICOM GROUP DTZ 9.69 9.99  24.06.00 16:04:20
513820 DIGITAL ADVERT 22.86 23.55  24.06.00 16:04:20
525040 DINO ENTERTAIN 42.60 43.89  24.06.00 16:04:20
554550 DRILLISCH 7.16 7.36  24.06.00 16:04:20
563400 EASY SOFTWARE 41.81 43.10  24.06.00 16:04:20
928715 EBOOKERS.COM ADR 10.69 10.99  24.06.00 16:04:20
565970 ECKERT & ZIEGLER 92.06 94.85  24.06.00 16:04:20
567710 ELMOS SEMICON 56.42 58.11  24.06.00 16:04:20
507360 ELSA AG 53.39 54.98  24.06.00 16:04:20
571050 EMPRISE 33.06 34.05  24.06.00 16:04:20
568030 ENDEMANN INTRNET 47.13 48.52  24.06.00 16:04:20
531350 ENERGIEKONTOR 51.05 52.64  24.06.00 16:04:20
802690 ENTRIUM DIRECT 57.31 59.00  24.06.00 16:04:20
570680 OMED 4.50 4.60  24.06.00 16:04:20
566000 OMICRON 24.94 25.74  24.06.00 16:04:20
922985 FABASOFT 71.98 74.17  24.06.00 16:04:20
513010 FJA AG 49.06 50.56  24.06.00 16:04:20
576350 FLUXX.COM AG 53.84 55.53  24.06.00 16:04:20
577580 FORIS 49.00 50.00  24.06.00 16:04:20
577410 FORTEC ELEKTRON 39.17 40.36  24.06.00 16:04:20
579200 FREENET.DE 89.78 92.56  24.06.00 16:04:20
527300 GEDYS INTERNET 14.47 14.86  24.06.00 16:04:20
587980 GFN AG 7.37 7.57  24.06.00 16:04:20
580060 GFT TECHNOLOGIES 209.48 215.84  24.06.00 16:04:20
625170 GIGABELL 38.67 39.87  24.06.00 16:04:20
588040 GIRINDUS 43.02 44.31  24.06.00 16:04:20
585150 GPC-BIOTECH 64.77 66.76  24.06.00 16:04:20
913585 GRAPHISOFT 19.78 20.38  24.06.00 16:04:20
586590 GRENKE LEASING 42.50 43.79  24.06.00 16:04:20
555540 H5B5 MEDIA 37.68 38.87  24.06.00 16:04:20
600520 HAITEC 23.56 24.26  24.06.00 16:04:20
608050 HELKON MEDIA 31.71 32.71  24.06.00 16:04:20
601100 HOEFT+WESSEL 13.52 13.92  24.06.00 16:04:20
609710 HUNZINGER INFO 8.60 8.90  24.06.00 16:04:20
622860 I-D MEDIA 38.48 39.67  24.06.00 16:04:20
622450 I:FAO 22.49 23.18  24.06.00 16:04:20
622840 IBS AG 36.74 37.83  24.06.00 16:04:20
622380 IN-MOTION AG 25.45 26.25  24.06.00 16:04:20
922684 INTEGRA 11.63 12.03  24.06.00 16:04:20
548880 INTERMEDIA 48.96 50.46  24.06.00 16:04:20
613860 INTERNETMEDIAHS 29.58 30.47  24.06.00 16:04:20
622730 INTERNOLIX 36.24 37.33  24.06.00 16:04:20
510450 INTRAWARE AG 17.15 17.65  24.06.00 16:04:20
525280 IPC ARCHTEC COMP 59.91 61.70  24.06.00 16:04:20
611200 ISION 51.90 53.49  24.06.00 16:04:20
548810 ISRA VISIONS 69.54 71.63  24.06.00 16:04:20
508750 JACK WHITE PROD 23.51 24.21  24.06.00 16:04:20
626400 JETTER 61.02 61.95  24.06.00 16:04:20
514170 JOBS & ADVERTS 16.75 17.25  24.06.00 16:04:20
609060 JUMPTEC 95.99 98.87  24.06.00 16:04:20
622950 KABEL NEW MEDIA 24.31 25.00  24.06.00 16:04:20
629020 KLEIND DATENTECH 8.40 8.70  24.06.00 16:04:20
523990 KONTRON EMBEDDED 95.99 98.87  24.06.00 16:04:20
925955 KRETZTECHNIK 61.99 63.88  24.06.00 16:04:20
648600 LINTEC COMPUTER 127.52 132.70  24.06.00 16:04:20
521260 Lipro 21.53 22.28  24.06.00 16:04:20
508290 Lobster AG 8.08 8.35  24.06.00 16:04:20
645000 LPKF LASER 292.02 303.92  24.06.00 16:04:20
932728 LYCOS OPE 11.74 12.14  24.06.00 16:04:20
661740 M + S ELEKTRONIK 12.73 13.12  24.06.00 16:04:20
662130 Management Data 22.59 23.37  24.06.00 16:04:20
662070 Mania Technology 30.31 31.38  24.06.00 16:04:20
658130 Maxdata AG 18.50 19.14  24.06.00 16:04:20
658320 MB SOFTWARE 9.75 10.03  24.06.00 16:04:20
549086 Mediascape 33.68 34.86  24.06.00 16:04:20
658080 MENSCH UND MASCH 22.26 23.03  24.06.00 16:04:20
692120 Met@box 82.86 85.79  24.06.00 16:04:20
910354 Micronas Semiconductor 564.56 587.58  24.06.00 16:04:20
661240 MIS AG 177.62 183.92  24.06.00 16:04:20
663200 MORPHOSYS 227.88 236.94  24.06.00 16:04:20
710020 Mosaic Software 19.04 19.70  24.06.00 16:04:20
663250 MSH International 22.44 23.21  24.06.00 16:04:20
662810 MUEHL PROD&SERV 49.79 51.53  24.06.00 16:04:20
662720 MUEHLBAUER HLDG 70.27 72.75  24.06.00 16:04:20
925475 Musicmusicmusic 4.84 4.99  24.06.00 16:04:20
730010 MWG AG 140.53 145.52  24.06.00 16:04:20
786740 net@G 22.21 22.98  24.06.00 16:04:20
676390 Netlife 23.45 24.23  24.06.00 16:04:20
525030 NorCom Information 89.30 92.46  24.06.00 16:04:20
677890 Novasoft .01 -.01  24.06.00 16:04:20
676290 November 35.66 36.86  24.06.00 16:04:20
679000 NSE Software AG 17.92 18.53  24.06.00 16:04:20
685300 ODEON FILM 21.16 21.89  24.06.00 16:04:20
546160 Onvista AG 27.51 28.48  24.06.00 16:04:20
780470 Openshop 45.86 47.47  24.06.00 16:04:20
928634 Orad Hi Tec 33.68 34.86  24.06.00 16:04:20
924895 OTI Ltd. 17.82 18.43  24.06.00 16:04:20
691340 P&I Personal&Informatik 7.63 7.88  24.06.00 16:04:20
914732 Pankl Racing Systems 31.00 32.08  24.06.00 16:04:20
508990 Parsytec AG 221.54 229.41  24.06.00 16:04:20
687380 PC-SPEZ. 64.15 66.75  24.06.00 16:04:20
691090 PC-WARE 22.74 23.54  24.06.00 16:04:20
541490 Phenomedia 42.76 44.26  24.06.00 16:04:20
691640 Pironet 20.41 21.12  24.06.00 16:04:20
527980 Pixelnet AG 13.43 13.90  24.06.00 16:04:20
691030 PLAMBECK N ENERG 35.05 36.46  24.06.00 16:04:20
547180 Plasmaselect AG 73.45 76.04  24.06.00 16:04:20
918703 Plaut AG 24.89 25.75  24.06.00 16:04:20
690100 PLENUM 11.82 12.22  24.06.00 16:04:20
928040 Poet 45.88 47.50  24.06.00 16:04:20
622810 Popnet Internet 22.94 23.74  24.06.00 16:04:20
696780 PRO DV SOFTW 18.57 19.22  24.06.00 16:04:20
786730 Prodacta AG 5.23 5.42  24.06.00 16:04:20
694360 Prout AG 8.28 8.60  24.06.00 16:04:20
696760 PSB AG 35.63 36.88  24.06.00 16:04:20
696822 PSI 26.08 26.97  24.06.00 16:04:20
513700 QSC AG 10.21 10.56  24.06.00 16:04:20
700890 Realtech AG 61.91 64.09  24.06.00 16:04:20
700710 REFUGIUM HOLDING 7.60 7.85  24.06.00 16:04:20
919544 Rhein Biotech AG 133.70 138.44  24.06.00 16:04:20
529140 Rösch 57.10 59.12  24.06.00 16:04:20
926501 Rt-set 15.62 16.16  24.06.00 16:04:20
706020 RTV Family AG 37.57 38.89  24.06.00 16:04:20
704110 Ruecker 18.84 19.50  24.06.00 16:04:20
716220 SACHSENRING AUTO 11.48 11.87  24.06.00 16:04:20
716100 SALTUS TECHNO 13.38 13.84  24.06.00 16:04:20
919963 Sanochemia AG 56.90 58.91  24.06.00 16:04:20
727650 Secunet 55.14 57.09  24.06.00 16:04:20
507240 SHS AG 28.36 29.35  24.06.00 16:04:20
720190 Silicon Sensor .01 -.01  24.06.00 16:04:20
514190 Sinnerschrader AG 31.44 32.54  24.06.00 16:04:20
724910 Soft M 26.26 27.17  24.06.00 16:04:20
517800 Softing AG 27.05 27.99  24.06.00 16:04:20
720600 Softline AG 29.29 30.31  24.06.00 16:04:20
727170 Softmatic 18.26 18.88  24.06.00 16:04:20
727950 Splendid medien AG 31.35 32.44  24.06.00 16:04:20
720150 Sunburst Merchandising 45.34 46.94  24.06.00 16:04:20
722670 SÜSS AG 38.46 39.81  24.06.00 16:04:20
730030 SVC AG 37.10 38.40  24.06.00 16:04:20
547440 Swing! Entertainment 16.60 17.17  24.06.00 16:04:20
727680 Systematics 56.41 58.40  24.06.00 16:04:20
506730 SZ Testsysteme 25.83 26.74  24.06.00 16:04:20
508560 TDS INFORMATION 16.70 17.27  24.06.00 16:04:20
917002 Team Communications Group 8.70 8.99  24.06.00 16:04:20
745620 Teamwork 17.33 17.93  24.06.00 16:04:20
744900 TECHNOTRANS 91.74 94.99  24.06.00 16:04:20
927101 Tele Atlas 14.37 14.86  24.06.00 16:04:20
529970 Telesens 45.39 46.99  24.06.00 16:04:20
746100 TePla 20.70 21.41  24.06.00 16:04:20
931705 Thiel Logistik 89.89 93.06  24.06.00 16:04:20
748360 TIPTEL AG 5.06 5.21  24.06.00 16:04:20
745880 Tiscon 85.70 88.72  24.06.00 16:04:20
541460 Tomorrow Internet AG 51.93 53.76  24.06.00 16:04:20
928617 Toys International 9.96 10.30  24.06.00 16:04:20
748820 TRANSTEC COMPSYS 37.05 38.35  24.06.00 16:04:20
748750 Travel24.com 16.94 17.53  24.06.00 16:04:20
744360 TRIA AG 38.52 39.76  24.06.00 16:04:20
527030 Trius AG 20.01 20.71  24.06.00 16:04:20
750100 TTL Information Technology 25.58 26.47  24.06.00 16:04:20
534840 TV LOONLAND 124.92 129.35  24.06.00 16:04:20
548956 United Label 49.29 51.03  24.06.00 16:04:20
548898 United Vision 23.73 24.55  24.06.00 16:04:20
934523 Update.com 19.54 20.21  24.06.00 16:04:20
928731 Valor 10.55 10.91  24.06.00 16:04:20
691190 Varetis AG 47.54 49.20  24.06.00 16:04:20
760860 Vectron 45.88 47.50  24.06.00 16:04:20
931517 Visionix Ltd. 28.51 29.50  24.06.00 16:04:20
512560 Wavelight Laser Technologie 26.16 27.08  24.06.00 16:04:20
529650 Web.de 19.29 20.05  24.06.00 16:04:20
508160 WET AUTOMOTIVE 36.02 37.29  24.06.00 16:04:20
915856 WIZCOM TECHS 6.26 6.46  24.06.00 16:04:20
783010 WWL INTERNET 13.58 14.04  24.06.00 16:04:20




Börsenforum - Gesamtforum - Antwort einfügen - zum ersten Beitrag springen

Neueste Beiträge aus dem DICOM GRP PLC DZ LS-,025 Forum

Wertung Antworten Thema Verfasser letzter Verfasser letzter Beitrag
  31 AC weiter im Aufwärtstrend klecks1 Lalapo 01.12.05 11:28
  16 Depots weiter im Gewinnbereich klecks1 klecks1 01.12.03 14:41
  11 Depot solide auf dem Weg zur Verdreifachung klecks1 klecks1 06.11.03 08:50
  13 931486 vor Durchbruch? klecks1 klecks1 30.10.03 11:44
  4 dicom-- ein ausführlicher Bericht! hartmoney hartmoney 02.09.03 18:01