Probleme bei der Darstellung von ARIVA.DE?

  • Laden unsere Charts bei Ihnen nicht?
  • Wird unser Forum bei Ihnen nicht korrekt dargestellt?

Sie nutzen einen Adblocker, der hierfür verantwortlich ist. Hierauf hat ARIVA.DE leider keinen Einfluss. Bitte heben Sie die Blockierung von ARIVA.DE in Ihrem Adblocker auf.

Probleme bei der Darstellung von ARIVA.DE?

L&S Kurse vom 24.06.00

Beitrag: 1
Zugriffe: 898 / Heute: 1
DICOM GRP PLC. kein aktueller Kurs verfügbar
 
L&S Kurse vom 24.06.00 index

L&S Kurse vom 24.06.00

 
#1
516790 3U TELEKOM AG 23.51 24.21  24.06.00 16:04:20
506660 AAP IMPLANTATE 16.26 16.75  24.06.00 16:04:20
512250 ABIT AG 28.22 29.11  24.06.00 16:04:20
511000 AC SERVICE 11.28 11.58  24.06.00 16:04:20
500770 ACG 240.89 248.25  24.06.00 16:04:20
922220 ADCON TELEMETRY 17.25 17.75  24.06.00 16:04:20
549015 ADLINK INTERNET 11.23 11.53  24.06.00 16:04:20
665510 ADORI AG 9.10 9.40  24.06.00 16:04:20
514780 ADS SYSTEM AG 25.05 25.85  24.06.00 16:04:20
931340 ADV VISION TECHN 20.58 21.18  24.06.00 16:04:20
509300 ADVANCED MEDIEN 8.16 8.46  24.06.00 16:04:20

519280 AMATECH HLDG AG 36.74 37.83  24.06.00 16:04:20
547100 ANTWERPES 16.56 17.06  24.06.00 16:04:20
548930 ARBO MEDIA.NET 32.01 33.01  24.06.00 16:04:20
508770 ARTICON INF SYS 76.40 78.69  24.06.00 16:04:20
690950 ARTNET.COM 7.01 7.21  24.06.00 16:04:20
509800 ARXES INFO 26.94 27.74  24.06.00 16:04:20
531370 ASCLEPION MEDTEC 37.53 38.72  24.06.00 16:04:20
922230 AT&S AUST TECHN 83.21 85.80  24.06.00 16:04:20
510440 ATOSS SOFTWARE 32.31 33.31  24.06.00 16:04:20
508860 AUGUSTA TECHNOL 99.87 102.95  24.06.00 16:04:20
553070 BAER AG 73.92 76.21  24.06.00 16:04:20
521510 BALDA AG 42.70 43.99  24.06.00 16:04:20
510200 BASLER 69.54 71.63  24.06.00 16:04:20
914676 BB MEDTECH DZ 12.92 13.82  24.06.00 16:04:20
515870 BECHTLE 26.45 27.24  24.06.00 16:04:20
920503 BEKO HOLDING 31.22 32.21  24.06.00 16:04:20
523280 BERTRANDT 13.82 14.22  24.06.00 16:04:20
522440 BETA SYSTEMS SW 8.65 8.95  24.06.00 16:04:20
516100 BINTEC COMM 27.44 28.24  24.06.00 16:04:20
520470 BIS BOERSENINFO 33.21 34.20  24.06.00 16:04:20
529070 BKN INTERNATL 58.76 60.55  24.06.00 16:04:20
549370 BOV AG 37.23 38.33  24.06.00 16:04:20
919331 BRAIN FORCE SW 19.59 20.18  24.06.00 16:04:20
525250 BRAIN INTERNATL 13.11 13.51  24.06.00 16:04:20
518890 BRAINPOOL TV AG 97.15 100.14  24.06.00 16:04:20
520460 BUCH.DE INTERNET 4.84 4.94  24.06.00 16:04:20
528520 BUECHER.DE 18.34 18.94  24.06.00 16:04:20
541910 CANCOM IT SYS AG 18.19 18.79  24.06.00 16:04:20
548812 CDV SOFTWARE ENT 68.55 70.64  24.06.00 16:04:20
542000 CE COMPUTER EQUI 146.89 151.37  24.06.00 16:04:20
540710 CENIT 32.71 33.70  24.06.00 16:04:20
540750 CENTROTEC  42.67 43.96  24.06.00 16:04:20
540740 CEOTRONICS 24.56 25.35  24.06.00 16:04:20
543300 CINEMEDIA FILM 30.87 31.76  24.06.00 16:04:20
542800 COMDIRECT BANK 30.67 31.17  24.06.00 16:04:20
544100 COMPUTEC MEDIA 21.02 21.61  24.06.00 16:04:20
544880 COMPUTERLINKS 55.82 57.51  24.06.00 16:04:20
544940 COMROAD AG 170.90 176.07  24.06.00 16:04:20
528780 CONCEPT 34.95 36.04  24.06.00 16:04:20
876954 COPE INC 63.18 65.07  24.06.00 16:04:20
508320 COR INS TECH 19.09 19.69  24.06.00 16:04:20
545430 CPU Software AG 9.73 10.01  24.06.00 16:04:20
547030 CTS EVENTIM 24.58 25.37  24.06.00 16:04:20
541230 CYBIO AG 92.56 95.34  24.06.00 16:04:20
770020 CYCOS AG 21.28 21.97  24.06.00 16:04:20
510150 D LOGISTICS 385.35 397.08  24.06.00 16:04:20
533680 D+S ONLINE 16.30 16.80  24.06.00 16:04:20
541200 DAS WERK 30.77 31.67  24.06.00 16:04:20
552710 DATADESIGN AG 21.05 21.64  24.06.00 16:04:20
551950 DATASAVE AG INFO 18.29 18.89  24.06.00 16:04:20
529530 DCI DATA COMM 42.30 43.60  24.06.00 16:04:20
551390 DEAG ENTERTAINM 32.81 33.80  24.06.00 16:04:20
927200 DIALOG SEMICON 60.70 62.58  24.06.00 16:04:20
903118 DICOM GROUP 9.54 9.84  24.06.00 16:04:20
931486 DICOM GROUP DTZ 9.69 9.99  24.06.00 16:04:20
513820 DIGITAL ADVERT 22.86 23.55  24.06.00 16:04:20
525040 DINO ENTERTAIN 42.60 43.89  24.06.00 16:04:20
554550 DRILLISCH 7.16 7.36  24.06.00 16:04:20
563400 EASY SOFTWARE 41.81 43.10  24.06.00 16:04:20
928715 EBOOKERS.COM ADR 10.69 10.99  24.06.00 16:04:20
565970 ECKERT & ZIEGLER 92.06 94.85  24.06.00 16:04:20
567710 ELMOS SEMICON 56.42 58.11  24.06.00 16:04:20
507360 ELSA AG 53.39 54.98  24.06.00 16:04:20
571050 EMPRISE 33.06 34.05  24.06.00 16:04:20
568030 ENDEMANN INTRNET 47.13 48.52  24.06.00 16:04:20
531350 ENERGIEKONTOR 51.05 52.64  24.06.00 16:04:20
802690 ENTRIUM DIRECT 57.31 59.00  24.06.00 16:04:20
570680 OMED 4.50 4.60  24.06.00 16:04:20
566000 OMICRON 24.94 25.74  24.06.00 16:04:20
922985 FABASOFT 71.98 74.17  24.06.00 16:04:20
513010 FJA AG 49.06 50.56  24.06.00 16:04:20
576350 FLUXX.COM AG 53.84 55.53  24.06.00 16:04:20
577580 FORIS 49.00 50.00  24.06.00 16:04:20
577410 FORTEC ELEKTRON 39.17 40.36  24.06.00 16:04:20
579200 FREENET.DE 89.78 92.56  24.06.00 16:04:20
527300 GEDYS INTERNET 14.47 14.86  24.06.00 16:04:20
587980 GFN AG 7.37 7.57  24.06.00 16:04:20
580060 GFT TECHNOLOGIES 209.48 215.84  24.06.00 16:04:20
625170 GIGABELL 38.67 39.87  24.06.00 16:04:20
588040 GIRINDUS 43.02 44.31  24.06.00 16:04:20
585150 GPC-BIOTECH 64.77 66.76  24.06.00 16:04:20
913585 GRAPHISOFT 19.78 20.38  24.06.00 16:04:20
586590 GRENKE LEASING 42.50 43.79  24.06.00 16:04:20
555540 H5B5 MEDIA 37.68 38.87  24.06.00 16:04:20
600520 HAITEC 23.56 24.26  24.06.00 16:04:20
608050 HELKON MEDIA 31.71 32.71  24.06.00 16:04:20
601100 HOEFT+WESSEL 13.52 13.92  24.06.00 16:04:20
609710 HUNZINGER INFO 8.60 8.90  24.06.00 16:04:20
622860 I-D MEDIA 38.48 39.67  24.06.00 16:04:20
622450 I:FAO 22.49 23.18  24.06.00 16:04:20
622840 IBS AG 36.74 37.83  24.06.00 16:04:20
622380 IN-MOTION AG 25.45 26.25  24.06.00 16:04:20
922684 INTEGRA 11.63 12.03  24.06.00 16:04:20
548880 INTERMEDIA 48.96 50.46  24.06.00 16:04:20
613860 INTERNETMEDIAHS 29.58 30.47  24.06.00 16:04:20
622730 INTERNOLIX 36.24 37.33  24.06.00 16:04:20
510450 INTRAWARE AG 17.15 17.65  24.06.00 16:04:20
525280 IPC ARCHTEC COMP 59.91 61.70  24.06.00 16:04:20
611200 ISION 51.90 53.49  24.06.00 16:04:20
548810 ISRA VISIONS 69.54 71.63  24.06.00 16:04:20
508750 JACK WHITE PROD 23.51 24.21  24.06.00 16:04:20
626400 JETTER 61.02 61.95  24.06.00 16:04:20
514170 JOBS & ADVERTS 16.75 17.25  24.06.00 16:04:20
609060 JUMPTEC 95.99 98.87  24.06.00 16:04:20
622950 KABEL NEW MEDIA 24.31 25.00  24.06.00 16:04:20
629020 KLEIND DATENTECH 8.40 8.70  24.06.00 16:04:20
523990 KONTRON EMBEDDED 95.99 98.87  24.06.00 16:04:20
925955 KRETZTECHNIK 61.99 63.88  24.06.00 16:04:20
648600 LINTEC COMPUTER 127.52 132.70  24.06.00 16:04:20
521260 Lipro 21.53 22.28  24.06.00 16:04:20
508290 Lobster AG 8.08 8.35  24.06.00 16:04:20
645000 LPKF LASER 292.02 303.92  24.06.00 16:04:20
932728 LYCOS OPE 11.74 12.14  24.06.00 16:04:20
661740 M + S ELEKTRONIK 12.73 13.12  24.06.00 16:04:20
662130 Management Data 22.59 23.37  24.06.00 16:04:20
662070 Mania Technology 30.31 31.38  24.06.00 16:04:20
658130 Maxdata AG 18.50 19.14  24.06.00 16:04:20
658320 MB SOFTWARE 9.75 10.03  24.06.00 16:04:20
549086 Mediascape 33.68 34.86  24.06.00 16:04:20
658080 MENSCH UND MASCH 22.26 23.03  24.06.00 16:04:20
692120 Met@box 82.86 85.79  24.06.00 16:04:20
910354 Micronas Semiconductor 564.56 587.58  24.06.00 16:04:20
661240 MIS AG 177.62 183.92  24.06.00 16:04:20
663200 MORPHOSYS 227.88 236.94  24.06.00 16:04:20
710020 Mosaic Software 19.04 19.70  24.06.00 16:04:20
663250 MSH International 22.44 23.21  24.06.00 16:04:20
662810 MUEHL PROD&SERV 49.79 51.53  24.06.00 16:04:20
662720 MUEHLBAUER HLDG 70.27 72.75  24.06.00 16:04:20
925475 Musicmusicmusic 4.84 4.99  24.06.00 16:04:20
730010 MWG AG 140.53 145.52  24.06.00 16:04:20
786740 net@G 22.21 22.98  24.06.00 16:04:20
676390 Netlife 23.45 24.23  24.06.00 16:04:20
525030 NorCom Information 89.30 92.46  24.06.00 16:04:20
677890 Novasoft .01 -.01  24.06.00 16:04:20
676290 November 35.66 36.86  24.06.00 16:04:20
679000 NSE Software AG 17.92 18.53  24.06.00 16:04:20
685300 ODEON FILM 21.16 21.89  24.06.00 16:04:20
546160 Onvista AG 27.51 28.48  24.06.00 16:04:20
780470 Openshop 45.86 47.47  24.06.00 16:04:20
928634 Orad Hi Tec 33.68 34.86  24.06.00 16:04:20
924895 OTI Ltd. 17.82 18.43  24.06.00 16:04:20
691340 P&I Personal&Informatik 7.63 7.88  24.06.00 16:04:20
914732 Pankl Racing Systems 31.00 32.08  24.06.00 16:04:20
508990 Parsytec AG 221.54 229.41  24.06.00 16:04:20
687380 PC-SPEZ. 64.15 66.75  24.06.00 16:04:20
691090 PC-WARE 22.74 23.54  24.06.00 16:04:20
541490 Phenomedia 42.76 44.26  24.06.00 16:04:20
691640 Pironet 20.41 21.12  24.06.00 16:04:20
527980 Pixelnet AG 13.43 13.90  24.06.00 16:04:20
691030 PLAMBECK N ENERG 35.05 36.46  24.06.00 16:04:20
547180 Plasmaselect AG 73.45 76.04  24.06.00 16:04:20
918703 Plaut AG 24.89 25.75  24.06.00 16:04:20
690100 PLENUM 11.82 12.22  24.06.00 16:04:20
928040 Poet 45.88 47.50  24.06.00 16:04:20
622810 Popnet Internet 22.94 23.74  24.06.00 16:04:20
696780 PRO DV SOFTW 18.57 19.22  24.06.00 16:04:20
786730 Prodacta AG 5.23 5.42  24.06.00 16:04:20
694360 Prout AG 8.28 8.60  24.06.00 16:04:20
696760 PSB AG 35.63 36.88  24.06.00 16:04:20
696822 PSI 26.08 26.97  24.06.00 16:04:20
513700 QSC AG 10.21 10.56  24.06.00 16:04:20
700890 Realtech AG 61.91 64.09  24.06.00 16:04:20
700710 REFUGIUM HOLDING 7.60 7.85  24.06.00 16:04:20
919544 Rhein Biotech AG 133.70 138.44  24.06.00 16:04:20
529140 Rösch 57.10 59.12  24.06.00 16:04:20
926501 Rt-set 15.62 16.16  24.06.00 16:04:20
706020 RTV Family AG 37.57 38.89  24.06.00 16:04:20
704110 Ruecker 18.84 19.50  24.06.00 16:04:20
716220 SACHSENRING AUTO 11.48 11.87  24.06.00 16:04:20
716100 SALTUS TECHNO 13.38 13.84  24.06.00 16:04:20
919963 Sanochemia AG 56.90 58.91  24.06.00 16:04:20
727650 Secunet 55.14 57.09  24.06.00 16:04:20
507240 SHS AG 28.36 29.35  24.06.00 16:04:20
720190 Silicon Sensor .01 -.01  24.06.00 16:04:20
514190 Sinnerschrader AG 31.44 32.54  24.06.00 16:04:20
724910 Soft M 26.26 27.17  24.06.00 16:04:20
517800 Softing AG 27.05 27.99  24.06.00 16:04:20
720600 Softline AG 29.29 30.31  24.06.00 16:04:20
727170 Softmatic 18.26 18.88  24.06.00 16:04:20
727950 Splendid medien AG 31.35 32.44  24.06.00 16:04:20
720150 Sunburst Merchandising 45.34 46.94  24.06.00 16:04:20
722670 SÜSS AG 38.46 39.81  24.06.00 16:04:20
730030 SVC AG 37.10 38.40  24.06.00 16:04:20
547440 Swing! Entertainment 16.60 17.17  24.06.00 16:04:20
727680 Systematics 56.41 58.40  24.06.00 16:04:20
506730 SZ Testsysteme 25.83 26.74  24.06.00 16:04:20
508560 TDS INFORMATION 16.70 17.27  24.06.00 16:04:20
917002 Team Communications Group 8.70 8.99  24.06.00 16:04:20
745620 Teamwork 17.33 17.93  24.06.00 16:04:20
744900 TECHNOTRANS 91.74 94.99  24.06.00 16:04:20
927101 Tele Atlas 14.37 14.86  24.06.00 16:04:20
529970 Telesens 45.39 46.99  24.06.00 16:04:20
746100 TePla 20.70 21.41  24.06.00 16:04:20
931705 Thiel Logistik 89.89 93.06  24.06.00 16:04:20
748360 TIPTEL AG 5.06 5.21  24.06.00 16:04:20
745880 Tiscon 85.70 88.72  24.06.00 16:04:20
541460 Tomorrow Internet AG 51.93 53.76  24.06.00 16:04:20
928617 Toys International 9.96 10.30  24.06.00 16:04:20
748820 TRANSTEC COMPSYS 37.05 38.35  24.06.00 16:04:20
748750 Travel24.com 16.94 17.53  24.06.00 16:04:20
744360 TRIA AG 38.52 39.76  24.06.00 16:04:20
527030 Trius AG 20.01 20.71  24.06.00 16:04:20
750100 TTL Information Technology 25.58 26.47  24.06.00 16:04:20
534840 TV LOONLAND 124.92 129.35  24.06.00 16:04:20
548956 United Label 49.29 51.03  24.06.00 16:04:20
548898 United Vision 23.73 24.55  24.06.00 16:04:20
934523 Update.com 19.54 20.21  24.06.00 16:04:20
928731 Valor 10.55 10.91  24.06.00 16:04:20
691190 Varetis AG 47.54 49.20  24.06.00 16:04:20
760860 Vectron 45.88 47.50  24.06.00 16:04:20
931517 Visionix Ltd. 28.51 29.50  24.06.00 16:04:20
512560 Wavelight Laser Technologie 26.16 27.08  24.06.00 16:04:20
529650 Web.de 19.29 20.05  24.06.00 16:04:20
508160 WET AUTOMOTIVE 36.02 37.29  24.06.00 16:04:20
915856 WIZCOM TECHS 6.26 6.46  24.06.00 16:04:20
783010 WWL INTERNET 13.58 14.04  24.06.00 16:04:20




Börsenforum - Gesamtforum - Antwort einfügen - zum ersten Beitrag springen

Neueste Beiträge aus dem DICOM GRP PLC DZ LS-,025 Forum

Wertung Antworten Thema Verfasser letzter Verfasser letzter Beitrag
  31 AC weiter im Aufwärtstrend klecks1 Lalapo 01.12.05 11:28
  16 Depots weiter im Gewinnbereich klecks1 klecks1 01.12.03 14:41
  11 Depot solide auf dem Weg zur Verdreifachung klecks1 klecks1 06.11.03 08:50
  13 931486 vor Durchbruch? klecks1 klecks1 30.10.03 11:44
  4 dicom-- ein ausführlicher Bericht! hartmoney hartmoney 02.09.03 18:01