ausreichend, dass Actua ca, 15,000 Stück zurückkaufen kann, die sich dann auf ca. 300.000 Stück pro Monat summieren würden.
Date Open High Low Close*§Adj Close** Volume
Aug 18, 2017 12.55 12.78 12.50 12.65 12.65 108,000
Aug 17, 2017 12.95 13.20 12.65 12.70 12.70 97,800
Aug 16, 2017 12.85 13.05 12.75 13.00 13.00 121,900
Aug 15, 2017 13.10 13.15 12.70 12.75 12.75 95,000
Aug 14, 2017 12.50 13.25 12.50 13.20 13.20 91,600
Aug 11, 2017 12.50 12.60 12.25 12.50 12.50 191,900
Aug 10, 2017 12.00 12.75 12.00 12.45 12.45 313,900
Aug 09, 2017 12.70 13.27 11.85 12.00 12.00 251,700
Aug 08, 2017 12.90 13.00 12.70 12.70 12.70 80,800
Aug 07, 2017 12.90 13.00 12.75 12.85 12.85 79,600
Aug 04, 2017 13.05 13.10 12.90 12.90 12.90 49,300
Aug 03, 2017 13.25 13.30 13.00 13.00 13.00 113,400
Aug 02, 2017 13.65 13.65 13.18 13.30 13.30 80,500
Aug 01, 2017 13.60 13.75 13.53 13.60 13.60 59,500
Jul 31, 2017 13.65 13.70 13.40 13.50 13.50 146,200
Jul 28, 2017 13.65 13.68 13.48 13.50 13.50 45,100
Jul 27, 2017 14.05 14.10 13.57 13.60 13.60 55,000
Jul 26, 2017 13.95 14.20 13.90 13.95 13.95 159,300
Jul 25, 2017 13.80 14.10 13.80 13.90 13.90 85,400
Jul 24, 2017 13.55 13.93 13.50 13.80 13.80 103,600
Jul 21, 2017 13.95 13.98 13.35 13.60 13.60 238,100
finance.yahoo.com/quote/ACTA/history?p=ACTA
Date Open High Low Close*§Adj Close** Volume
Aug 18, 2017 12.55 12.78 12.50 12.65 12.65 108,000
Aug 17, 2017 12.95 13.20 12.65 12.70 12.70 97,800
Aug 16, 2017 12.85 13.05 12.75 13.00 13.00 121,900
Aug 15, 2017 13.10 13.15 12.70 12.75 12.75 95,000
Aug 14, 2017 12.50 13.25 12.50 13.20 13.20 91,600
Aug 11, 2017 12.50 12.60 12.25 12.50 12.50 191,900
Aug 10, 2017 12.00 12.75 12.00 12.45 12.45 313,900
Aug 09, 2017 12.70 13.27 11.85 12.00 12.00 251,700
Aug 08, 2017 12.90 13.00 12.70 12.70 12.70 80,800
Aug 07, 2017 12.90 13.00 12.75 12.85 12.85 79,600
Aug 04, 2017 13.05 13.10 12.90 12.90 12.90 49,300
Aug 03, 2017 13.25 13.30 13.00 13.00 13.00 113,400
Aug 02, 2017 13.65 13.65 13.18 13.30 13.30 80,500
Aug 01, 2017 13.60 13.75 13.53 13.60 13.60 59,500
Jul 31, 2017 13.65 13.70 13.40 13.50 13.50 146,200
Jul 28, 2017 13.65 13.68 13.48 13.50 13.50 45,100
Jul 27, 2017 14.05 14.10 13.57 13.60 13.60 55,000
Jul 26, 2017 13.95 14.20 13.90 13.95 13.95 159,300
Jul 25, 2017 13.80 14.10 13.80 13.90 13.90 85,400
Jul 24, 2017 13.55 13.93 13.50 13.80 13.80 103,600
Jul 21, 2017 13.95 13.98 13.35 13.60 13.60 238,100
finance.yahoo.com/quote/ACTA/history?p=ACTA