Probleme bei der Darstellung von ARIVA.DE?

  • Laden unsere Charts bei Ihnen nicht?
  • Wird unser Forum bei Ihnen nicht korrekt dargestellt?

Sie nutzen einen Adblocker, der hierfür verantwortlich ist. Hierauf hat ARIVA.DE leider keinen Einfluss. Bitte heben Sie die Blockierung von ARIVA.DE in Ihrem Adblocker auf.

Probleme bei der Darstellung von ARIVA.DE?

Kurse vom 1.07.2000

Beiträge: 3
Zugriffe: 1.275 / Heute: 1
TRINTECHADR 1.
kein aktueller Kurs verfügbar
 
DICOM GRP PLC.
kein aktueller Kurs verfügbar
 
Kurse vom 1.07.2000 index
index:

Kurse vom 1.07.2000

 
02.07.00 16:44
#1
516790 3U TELEKOM AG 25.90 26.71  01.07.00 16:00:09
506660 AAP IMPLANTATE 15.22 15.73  01.07.00 16:00:09
512250 ABIT AG 27.73 28.54  01.07.00 16:00:09
511000 AC SERVICE 9.64 9.94  01.07.00 16:00:09
500770 ACG 233.12 240.31  01.07.00 16:00:09
922220 ADCON TELEMETRY 16.84 17.35  01.07.00 16:00:09
549015 ADLINK INTERNET 11.38 11.89  01.07.00 16:00:09
665510 ADORI AG 8.70 9.12  01.07.00 16:00:09
514780 ADS SYSTEM AG 22.41 23.12  01.07.00 16:00:09
931340 ADV VISION TECHN 21.60 22.31  01.07.00 16:00:09
509300 ADVANCED MEDIEN 7.88 8.08  01.07.00 16:00:09

548795 ALPHAFORM AG 13.10 13.61  01.07.00 16:00:09
519280 AMATECH HLDG AG 34.65 36.16  01.07.00 16:00:09
547100 ANTWERPES 16.92 17.63  01.07.00 16:00:09
548930 ARBO MEDIA.NET 29.54 30.75  01.07.00 16:00:09
508770 ARTICON INF SYS 73.13 75.35  01.07.00 16:00:09
690950 ARTNET.COM 6.74 6.94  01.07.00 16:00:09
509800 ARXES INFO 25.49 26.50  01.07.00 16:00:09
531370 ASCLEPION MEDTEC 38.08 39.59  01.07.00 16:00:09
922230 AT&S AUST TECHN 80.91 83.34  01.07.00 16:00:09
510440 ATOSS SOFTWARE 30.75 31.97  01.07.00 16:00:09
508860 AUGUSTA TECHNOL 96.66 99.59  01.07.00 16:00:09
553070 BAER AG 59.89 61.71  01.07.00 16:00:09
521510 BALDA AG 43.95 45.27  01.07.00 16:00:09
510200 BASLER 61.15 63.07  01.07.00 16:00:09
914676 BB MEDTECH DZ 12.70 13.61  01.07.00 16:00:09
515870 BECHTLE 23.41 24.32  01.07.00 16:00:09
920503 BEKO HOLDING 34.70 35.71  01.07.00 16:00:09
523280 BERTRANDT 13.96 14.36  01.07.00 16:00:09
522440 BETA SYSTEMS SW 8.55 8.85  01.07.00 16:00:09
516100 BINTEC COMM 25.64 26.45  01.07.00 16:00:09
520470 BIS BOERSENINFO 35.66 36.77  01.07.00 16:00:09
529070 BKN INTERNATL 62.26 64.19  01.07.00 16:00:09
549370 BOV AG 31.21 32.52  01.07.00 16:00:09
919331 BRAIN FORCE SW 19.94 20.55  01.07.00 16:00:09
525250 BRAIN INTERNATL 11.89 12.29  01.07.00 16:00:09
518890 BRAINPOOL TV AG 91.40 94.23  01.07.00 16:00:09
520460 BUCH.DE INTERNET 4.53 4.63  01.07.00 16:00:09
528520 BUECHER.DE 14.72 15.12  01.07.00 16:00:09
541910 CANCOM IT SYS AG 16.38 16.88  01.07.00 16:00:09
548812 CDV SOFTWARE ENT 65.45 68.08  01.07.00 16:00:09
542000 CE COMPUTER EQUI 145.47 149.92  01.07.00 16:00:09
540710 CENIT 33.38 34.39  01.07.00 16:00:09
540750 CENTROTEC  38.85 40.06  01.07.00 16:00:09
540740 CEOTRONICS 26.91 27.72  01.07.00 16:00:09
543300 CINEMEDIA FILM 29.39 30.30  01.07.00 16:00:09
542800 COMDIRECT BANK 31.31 31.81  01.07.00 16:00:09
544100 COMPUTEC MEDIA 20.84 21.45  01.07.00 16:00:09
544880 COMPUTERLINKS 56.80 58.52  01.07.00 16:00:09
544940 COMROAD AG 162.41 167.37  01.07.00 16:00:09
528780 CONCEPT 30.25 31.46  01.07.00 16:00:09
876954 COPE INC 62.01 63.83  01.07.00 16:00:09
508320 COR INS TECH 17.60 18.11  01.07.00 16:00:09
545430 CPU Software AG 9.04 9.39  01.07.00 16:00:09
547030 CTS EVENTIM 24.33 25.04  01.07.00 16:00:09
541230 CYBIO AG 89.17 91.90  01.07.00 16:00:09
770020 CYCOS AG 18.16 18.87  01.07.00 16:00:09
510150 D LOGISTICS 66.77 68.79  01.07.00 16:00:09
533680 D+S ONLINE 16.34 17.05  01.07.00 16:00:09
541200 DAS WERK 31.57 32.48  01.07.00 16:00:09
552710 DATADESIGN AG 20.94 21.55  01.07.00 16:00:09
551950 DATASAVE AG INFO 19.47 20.08  01.07.00 16:00:09
529530 DCI DATA COMM 36.64 37.75  01.07.00 16:00:09
551390 DEAG ENTERTAINM 31.56 32.47  01.07.00 16:00:09
927200 DIALOG SEMICON 52.81 54.42  01.07.00 16:00:09
903118 DICOM GROUP 9.46 9.76  01.07.00 16:00:09
931486 DICOM GROUP DTZ 9.96 10.27  01.07.00 16:00:09
513820 DIGITAL ADVERT 20.95 21.56  01.07.00 16:00:09
525040 DINO ENTERTAIN 45.93 47.34  01.07.00 16:00:09
554550 DRILLISCH 7.28 7.49  01.07.00 16:00:09
563400 EASY SOFTWARE 38.74 39.96  01.07.00 16:00:09
928715 EBOOKERS.COM ADR 8.95 9.26  01.07.00 16:00:09
565970 ECKERT & ZIEGLER 84.58 87.21  01.07.00 16:00:09
567710 ELMOS SEMICON 52.00 53.61  01.07.00 16:00:09
507360 ELSA AG 50.53 52.05  01.07.00 16:00:09
571050 EMPRISE 25.90 26.71  01.07.00 16:00:09
568030 ENDEMANN INTRNET 48.20 49.72  01.07.00 16:00:09
531350 ENERGIEKONTOR 51.84 53.97  01.07.00 16:00:09
802690 ENTRIUM DIRECT 54.32 55.94  01.07.00 16:00:09
570680 OMED 4.41 4.61  01.07.00 16:00:09
566000 OMICRON 24.68 25.69  01.07.00 16:00:09
922985 FABASOFT 77.57 80.81  01.07.00 16:00:09
549077 FEEDBACK AG 10.96 11.36  01.07.00 16:00:09
513010 FJA AG 49.80 51.82  01.07.00 16:00:09
576350 FLUXX.COM AG 49.77 51.79  01.07.00 16:00:09
577580 FORIS 39.35 40.97  01.07.00 16:00:09
577410 FORTEC ELEKTRON 40.75 42.37  01.07.00 16:00:09
579200 FREENET.DE 85.29 88.73  01.07.00 16:00:09
527300 GEDYS INTERNET 13.61 14.11  01.07.00 16:00:09
587980 GFN AG 6.78 7.08  01.07.00 16:00:09
580060 GFT TECHNOLOGIES 212.13 220.83  01.07.00 16:00:09
625170 GIGABELL 27.77 28.88  01.07.00 16:00:09
588040 GIRINDUS 31.11 32.42  01.07.00 16:00:09
585150 GPC-BIOTECH 52.99 55.11  01.07.00 16:00:09
913585 GRAPHISOFT 19.83 20.64  01.07.00 16:00:09
586590 GRENKE LEASING 34.69 36.10  01.07.00 16:00:09
555540 H5B5 MEDIA 34.90 36.32  01.07.00 16:00:09
600520 HAITEC 22.53 23.44  01.07.00 16:00:09
608050 HELKON MEDIA 29.07 30.29  01.07.00 16:00:09
601100 HOEFT+WESSEL 12.09 12.59  01.07.00 16:00:09
609710 HUNZINGER INFO 8.19 8.50  01.07.00 16:00:09
622860 I-D MEDIA 34.39 35.81  01.07.00 16:00:09
622450 I:FAO 21.48 22.39  01.07.00 16:00:09
622840 IBS AG 33.94 35.25  01.07.00 16:00:09
622380 IN-MOTION AG 24.18 25.19  01.07.00 16:00:09
922684 INTEGRA 9.51 9.91  01.07.00 16:00:09
548880 INTERMEDIA 48.76 50.58  01.07.00 16:00:09
613860 INTERNETMEDIAHS 25.30 26.31  01.07.00 16:00:09
622730 INTERNOLIX 30.84 32.06  01.07.00 16:00:09
510450 INTRAWARE AG 15.93 16.54  01.07.00 16:00:09
525280 IPC ARCHTEC COMP 60.75 63.28  01.07.00 16:00:09
611200 ISION 46.58 48.51  01.07.00 16:00:09
548810 ISRA VISIONS 61.95 64.48  01.07.00 16:00:09
508750 JACK WHITE PROD 21.04 21.95  01.07.00 16:00:09
626400 JETTER 58.47 60.90  01.07.00 16:00:09
514170 JOBS & ADVERTS 17.39 18.10  01.07.00 16:00:09
609060 JUMPTEC 92.92 96.66  01.07.00 16:00:09
622950 KABEL NEW MEDIA 21.80 22.71  01.07.00 16:00:09
629020 KLEIND DATENTECH 8.89 9.30  01.07.00 16:00:09
523990 KONTRON EMBEDDED 93.67 97.52  01.07.00 16:00:09
925955 KRETZTECHNIK 34.44 35.86  01.07.00 16:00:09
648600 LINTEC COMPUTER 117.81 122.60  01.07.00 16:00:09
645000 LPKF LASER 287.56 299.27  01.07.00 16:00:09
932728 LYCOS OPE 9.82 10.21  01.07.00 16:00:09
521260 Lipro 21.98 22.86  01.07.00 16:00:09
508290 Lobster AG 7.33 7.61  01.07.00 16:00:09
661740 M + S ELEKTRONIK 12.25 12.76  01.07.00 16:00:09
658320 MB SOFTWARE 11.91 12.37  01.07.00 16:00:09
658080 MENSCH UND MASCH 25.50 26.52  01.07.00 16:00:09
661240 MIS AG 173.53 180.59  01.07.00 16:00:09
663200 MORPHOSYS 215.17 223.94  01.07.00 16:00:09
663250 MSH International 21.77 22.64  01.07.00 16:00:09
662810 MUEHL PROD&SERV 44.23 46.02  01.07.00 16:00:09
662720 MUEHLBAUER HLDG 74.38 77.39  01.07.00 16:00:09
730010 MWG AG 121.75 126.69  01.07.00 16:00:09
662130 Management Data 20.83 21.66  01.07.00 16:00:09
662070 Mania Technology 25.91 26.94  01.07.00 16:00:09
930129 Matchnet 4.97 5.15  01.07.00 16:00:09
658130 Maxdata AG 18.45 19.18  01.07.00 16:00:09
549086 Mediascape 29.26 30.43  01.07.00 16:00:09
692120 Met@box 134.90 140.30  01.07.00 16:00:09
549431 Microlog 60.99 63.46  01.07.00 16:00:09
910354 Micronas Semiconductor 573.12 596.49  01.07.00 16:00:09
710020 Mosaic Software 18.56 19.29  01.07.00 16:00:09
925475 Musicmusicmusic 4.18 4.33  01.07.00 16:00:09
679000 NSE Software AG 17.36 18.05  01.07.00 16:00:09
676390 Netlife 22.43 23.30  01.07.00 16:00:09
525030 NorCom Information 84.85 88.29  01.07.00 16:00:09
677890 Novasoft 81.81 85.13  01.07.00 16:00:09
676290 November 29.35 30.56  01.07.00 16:00:09
685300 ODEON FILM 19.55 20.33  01.07.00 16:00:09
924895 OTI Ltd. 18.01 18.73  01.07.00 16:00:09
546160 Onvista AG 24.80 25.79  01.07.00 16:00:09
780470 Openshop 34.71 36.11  01.07.00 16:00:09
928634 Orad Hi Tec 38.29 39.82  01.07.00 16:00:09
691340 P&I Personal&Informatik 6.86 7.12  01.07.00 16:00:09
687380 PC-SPEZ. 63.82 66.40  01.07.00 16:00:09
691090 PC-WARE 25.79 26.82  01.07.00 16:00:09
691030 PLAMBECK N ENERG 35.71 37.14  01.07.00 16:00:09
690100 PLENUM 10.18 10.57  01.07.00 16:00:09
696780 PRO DV SOFTW 18.85 19.60  01.07.00 16:00:09
696760 PSB AG 33.92 35.29  01.07.00 16:00:09
696822 PSI 24.40 25.38  01.07.00 16:00:09
914732 Pankl Racing Systems 28.66 29.82  01.07.00 16:00:09
508990 Parsytec AG 233.48 242.99  01.07.00 16:00:09
541490 Phenomedia 43.64 45.40  01.07.00 16:00:09
691640 Pironet 16.52 17.18  01.07.00 16:00:09
527980 Pixelnet AG 13.24 13.76  01.07.00 16:00:09
547180 Plasmaselect AG 65.65 68.31  01.07.00 16:00:09
918703 Plaut AG 22.66 23.56  01.07.00 16:00:09
928040 Poet 38.99 40.56  01.07.00 16:00:09
622810 Popnet Internet 21.23 22.08  01.07.00 16:00:09
786730 Prodacta AG 4.67 4.85  01.07.00 16:00:09
694360 Prout AG 7.84 8.14  01.07.00 16:00:09
513700 QSC AG 10.30 10.70  01.07.00 16:00:09
700710 REFUGIUM HOLDING 7.43 7.71  01.07.00 16:00:09
706020 RTV Family AG 32.42 33.73  01.07.00 16:00:09
700890 Realtech AG 53.72 55.90  01.07.00 16:00:09
919544 Rhein Biotech AG 137.83 143.44  01.07.00 16:00:09
926501 Rt-set 16.67 17.33  01.07.00 16:00:09
704110 Ruecker 15.93 16.55  01.07.00 16:00:09
529140 Rosch 53.06 55.20  01.07.00 16:00:09
716220 SACHSENRING AUTO 10.94 11.36  01.07.00 16:00:09
716100 SALTUS TECHNO 16.03 16.66  01.07.00 16:00:09
507240 SHS AG 28.52 29.67  01.07.00 16:00:09
730030 SVC AG 36.70 38.17  01.07.00 16:00:09
506730 SZ Testsysteme 25.79 26.83  01.07.00 16:00:09
919963 Sanochemia AG 55.04 57.27  01.07.00 16:00:09
727650 Secunet 64.46 67.07  01.07.00 16:00:09
720190 Silicon Sensor 18.56 19.29  01.07.00 16:00:09
514190 Sinnerschrader AG 27.28 28.37  01.07.00 16:00:09
724910 Soft M 24.80 25.79  01.07.00 16:00:09
517800 Softing AG 25.90 26.93  01.07.00 16:00:09
720600 Softline AG 30.06 31.26  01.07.00 16:00:09
727170 Softmatic 20.24 21.04  01.07.00 16:00:09
727950 Splendid medien AG 29.16 30.33  01.07.00 16:00:09
720150 Sunburst Merchandising 45.12 46.95  01.07.00 16:00:09
547440 Swing! Entertainment 15.87 16.50  01.07.00 16:00:09
727680 Systematics 57.46 59.79  01.07.00 16:00:09
722670 SUSS AG 40.87 42.51  01.07.00 16:00:09
508560 TDS INFORMATION 16.07 16.70  01.07.00 16:00:09
744900 TECHNOTRANS 90.74 94.42  01.07.00 16:00:09
748360 TIPTEL AG 5.13 5.32  01.07.00 16:00:09
748820 TRANSTEC COMPSYS 35.52 36.95  01.07.00 16:00:09
744360 TRIA AG 29.76 30.95  01.07.00 16:00:09
750100 TTL Information Technology 25.69 26.72  01.07.00 16:00:09
534840 TV LOONLAND 109.08 113.51  01.07.00 16:00:09
746100 TePla 20.83 21.66  01.07.00 16:00:09
917002 Team Communications Group 8.49 8.81  01.07.00 16:00:09
745620 Teamwork 17.07 17.75  01.07.00 16:00:09
927101 Tele Atlas 15.68 16.30  01.07.00 16:00:09
529970 Telesens 42.60 44.32  01.07.00 16:00:09
931705 Thiel Logistik 96.39 100.31  01.07.00 16:00:09
745880 Tiscon 89.25 92.87  01.07.00 16:00:09
541460 Tomorrow Internet AG 47.91 49.84  01.07.00 16:00:09
928617 Toys International 10.42 10.83  01.07.00 16:00:09
748750 Travel24.com 15.82 16.45  01.07.00 16:00:09
527030 Trius AG 20.78 21.61  01.07.00 16:00:09
548956 United Label 41.36 43.03  01.07.00 16:00:09
548898 United Vision 19.15 19.91  01.07.00 16:00:09
934523 Update.com 17.17 17.85  01.07.00 16:00:09
928731 Valor 9.23 9.58  01.07.00 16:00:09
691190 Varetis AG 41.16 42.82  01.07.00 16:00:09
760860 Vectron 47.82 49.73  01.07.00 16:00:09
931517 Visionix Ltd. 30.25 31.47  01.07.00 16:00:09
508160 WET AUTOMOTIVE 33.72 35.08  01.07.00 16:00:09
915856 WIZCOM TECHS 6.32 6.56  01.07.00 16:00:09
783010 WWL INTERNET 16.54 17.20  01.07.00 16:00:09
512560 Wavelight Laser Technologie 26.39 27.44  01.07.00 16:00:09
529650 Web.de 23.42 24.33  01.07.00 16:00:09
786740 net@G 21.73 22.60  01.07.00 16:00:09
Kurse vom 1.07.2000 brincki
brincki:

Fehlt da nicht etwas?

 
02.07.00 16:59
#2
Was ist mit dem Kurs von Fantastic?

Gruß

brincki
Kurse vom 1.07.2000 index

stimmt, hier noch die NEMAX50-Kurse von L&S

 
#3
508900 1&1 AG 128.90 134.10  01.07.00 16:00:09
510300 ADVA 597.39 621.34  01.07.00 16:00:09
506620 AIXTRON 142.26 148.05  01.07.00 16:00:09
910468 BB BIOTECH DTZ 111.24 115.76  01.07.00 16:00:09
542270 BIODATA INFO TEC 333.78 343.99  01.07.00 16:00:09
522190 BROKAT INFOSYS 81.79 85.11  01.07.00 16:00:09
901599 Broadvision 53.33 55.46  01.07.00 16:00:09
932485 CARRIER 1 INTL 61.10 62.92  01.07.00 16:00:09
508220 CE CONSUMER ELEC 149.20 155.27  01.07.00 16:00:09
542700 CONSORS 92.46 96.21  01.07.00 16:00:09
906623 CYBERNET INTERN 5.89 6.11  01.07.00 16:00:09
580080 Constantin Film 57.11 59.42  01.07.00 16:00:09
507230 Direkt Anlage Bank 38.20 38.68  01.07.00 16:00:09
564950 EDEL MUSIC 19.81 20.59  01.07.00 16:00:09

568480 EM TV & MERCHAND 60.32 62.80  01.07.00 16:00:09
566480 Evotec 94.31 98.13  01.07.00 16:00:09
919383 FORTUNECITY 6.95 7.21  01.07.00 16:00:09
925476 Fantastic Corp. 10.12 10.52  01.07.00 16:00:09
507460 Gauss 17.85 18.56  01.07.00 16:00:09
602670 HEYDE  AG 159.37 165.85  01.07.00 16:00:09
920305 Highlight AG 30.45 31.67  01.07.00 16:00:09
625700 IDS Scheer AG 23.14 24.06  01.07.00 16:00:09
622200 INFOMATEC O.N. 13.98 14.53  01.07.00 16:00:09
622700 INTERSHOP COMM 482.42 494.54  01.07.00 16:00:09
622360 INTERTAINMENT 69.95 72.78  01.07.00 16:00:09
506150 IXOS SOFTWARE 17.99 18.70  01.07.00 16:00:09
628590 KINOWELT MEDIEN 53.05 55.19  01.07.00 16:00:09
906877 LHS GROUP 36.69 38.17  01.07.00 16:00:09
660500 MEDION AG 106.07 110.38  01.07.00 16:00:09
662240 MOBILCOM 106.08 110.39  01.07.00 16:00:09
645290 NEMETSCHEK 57.90 60.25  01.07.00 16:00:09
691660 PFEIFFER VACUUM 40.55 42.19  01.07.00 16:00:09
625910 PRIMACOM 47.11 48.99  01.07.00 16:00:09
691630 Pandatel 133.78 139.34  01.07.00 16:00:09
514350 Pixelpark AG 73.42 76.39  01.07.00 16:00:09
901626 QIAGEN NV 180.29 187.71  01.07.00 16:00:09
702070 Ricardo.de 57.01 59.32  01.07.00 16:00:09
909247 SCM MICROSYSTEMS 63.12 65.55  01.07.00 16:00:09
722440 SENATOR FILM 20.64 21.46  01.07.00 16:00:09
724190 SER SYSTEME 42.24 43.94  01.07.00 16:00:09
723890 SINGULUS TECHNOL 61.47 63.96  01.07.00 16:00:09
730900 Steag Hamatech AG 33.28 34.60  01.07.00 16:00:09
555770 T Online 33.67 35.02  01.07.00 16:00:09
745510 TELDAFAX 9.43 9.79  01.07.00 16:00:09
916980 TELEPLAN NV 156.64 163.01  01.07.00 16:00:09
745490 TELES AG 13.89 14.43  01.07.00 16:00:09
511880 Telegate 109.06 113.49  01.07.00 16:00:09
925534 Trintech 20.04 20.84  01.07.00 16:00:09
757240 UTIMACO SAFEWARE 24.88 25.88  01.07.00 16:00:09
622540 infor 22.44 23.29  01.07.00 16:00:09


Börsenforum - Gesamtforum - Antwort einfügen - zum ersten Beitrag springen

Neueste Beiträge aus dem TRINTECHADR 1/2/DL-,0027 Forum