GLOBEX PRICES AS OF 08/06/99 06:25 AM TRADE DATE: 08/06/99
CONTRACT LAST NET CHGE CONTRACT LAST NET CHGE
S&P 500 SEP99 1324.20 +300 EURO $ SEP99 94.525 -1
E-MINI SEP99 1324.00 +275 DEC99 94.15 -.5
DEC99 1335.75 UNCH MAR00 94.12 +.5
NSDQ100 SEP99 2251.00 +550 JUN00 93.825 +1
E-NASDAQ SEP99 2252.00 +650 SEP00 93.605 +1.5
DEC00 93.36 +1.5
CONTRACT LAST NET CHGE EURO CAN SEP99 94.94P ----
EUROFX SEP99 1.0769A -18 LIBOR AUG99 94.73B UNCH
FX/BP SEP99 .66875P ---- SEP99 94.655A -.5
FX/JY SEP99 122.64P ---- TURN DEC99 93.25P ----
FX/SF SEP99 1.5976P ---- MEX CETE SEP99 80.00P ----
J-YEN SEP99 8761B -35 MEX TIIE AUG99 77.00P ----
B-POUND SEP99 1.6156B +26
D-MARK SEP99 .5510 -6
SWISS FR SEP99 .6730 -22
CAND $ SEP99 .6678 -8
AUST $ SEP99 .6534B -7
F-FRANC SEP99 .16440P ----
M-PESO SEP99 .103200P ----
REAL SEP99 .53600P ----
RAND FUT SEP99 .160850P ----
RUBLE SEP99 38500P ----
KIWI FUT SEP99 .5325P ----
CONTRACT LAST NET CHGE CONTRACT LAST NET CHGE
S&P 500 SEP99 1324.20 +300 EURO $ SEP99 94.525 -1
E-MINI SEP99 1324.00 +275 DEC99 94.15 -.5
DEC99 1335.75 UNCH MAR00 94.12 +.5
NSDQ100 SEP99 2251.00 +550 JUN00 93.825 +1
E-NASDAQ SEP99 2252.00 +650 SEP00 93.605 +1.5
DEC00 93.36 +1.5
CONTRACT LAST NET CHGE EURO CAN SEP99 94.94P ----
EUROFX SEP99 1.0769A -18 LIBOR AUG99 94.73B UNCH
FX/BP SEP99 .66875P ---- SEP99 94.655A -.5
FX/JY SEP99 122.64P ---- TURN DEC99 93.25P ----
FX/SF SEP99 1.5976P ---- MEX CETE SEP99 80.00P ----
J-YEN SEP99 8761B -35 MEX TIIE AUG99 77.00P ----
B-POUND SEP99 1.6156B +26
D-MARK SEP99 .5510 -6
SWISS FR SEP99 .6730 -22
CAND $ SEP99 .6678 -8
AUST $ SEP99 .6534B -7
F-FRANC SEP99 .16440P ----
M-PESO SEP99 .103200P ----
REAL SEP99 .53600P ----
RAND FUT SEP99 .160850P ----
RUBLE SEP99 38500P ----
KIWI FUT SEP99 .5325P ----
