3:59:39 $ 5.5433 200
13:59:37 $ 5.54 100
13:59:35 $ 5.5115 1,300
13:59:35 $ 5.5115 400
13:59:35 $ 5.5115 2,900
13:59:35 $ 5.55 400
13:59:07 $ 5.548 100
13:59:00 $ 5.54 200
13:58:57 $ 5.5499 1,000
13:58:49 $ 5.549 105
13:58:34 $ 5.5399 600
13:58:09 $ 5.455 500
13:58:02 $ 5.4419 583
13:57:14 $ 5.495 100
13:57:14 $ 5.4901 100
13:57:13 $ 5.4501 1,155
13:57:06 $ 5.4788 1,000
13:57:05 $ 5.475 250
13:57:03 $ 5.44 1,000
13:57:00 $ 5.4402 2,000
13:56:59 $ 5.5499 594
13:56:40 $ 5.5222 3,200
13:56:40 $ 5.53 100
13:56:40 $ 5.5101 100
13:56:40 $ 5.5101 100
13:56:40 $ 5.5101 100
13:56:40 $ 5.5101 100
13:56:40 $ 5.53 100
13:56:40 $ 5.5101 100
13:56:40 $ 5.5254 900
13:56:35 $ 5.55 1,000
13:56:28 $ 5.546 100
13:55:36 $ 5.5499 1,000
13:55:20 $ 5.5412 150
13:55:16 $ 5.5499 100
13:55:11 $ 5.4917 450
13:55:11 $ 5.4917 100
13:55:11 $ 5.51 450
13:55:11 $ 5.4917 400
13:55:11 $ 5.51 400
13:55:09 $ 5.51 100
13:55:09 $ 5.52 1,000
13:55:09 $ 5.507 100
13:55:06 $ 5.4808 3,100
13:55:06 $ 5.4848 1,900
13:55:06 $ 5.50 1,900
13:55:03 $ 5.492 1,000
13:55:03 $ 5.492 700
13:55:03 $ 5.50 100
13:55:03 $ 5.4999 200
Read more: www.nasdaq.com/symbol/aezs/time-sales#ixzz3sLJRvWoY