Zeit Kurs + Zusatz Umsatz Umsatz kumuliert
15:09:58
2,844 1145.729<------------------1§
15:02:50
2,848 779 145.728§
14:56:10
2,849 372 144.949§
14:56:10
2,848 2.458 144.577§
14:56:10
2,84 670 142.119§
14:53:12
2,84 1 141.449§
14:53:12
2,835 1.500 141.448§
14:53:12
2,836 500 139.948§
14:39:10
2,84 3.129 139.448§
14:33:49
2,863 1136.319<-------------------1§
14:30:33 2,864 100 136.318§
14:26:04 2,864 3136.218<------------------3§
14:04:04 2,821 2.863 136.215§
14:04:04 2,823 568 133.352§
14:04:04 2,84 63 132.784§
14:04:04 2,845 1.500 132.721§
14:04:04 2,85 3.500 131.221§
14:04:04 2,851 591 127.721§
14:04:04 2,86 3.450 127.130§
14:04:04 2,861 1.765 123.680§
13:57:49 2,861 1.556 121.915§
13:57:49 2,862 2.816 120.359§
13:57:49 2,87 968 117.543§
13:53:41 2,87 28 116.575§
13:49:39 2,888 250 116.547§
13:35:00 2,892 39 116.297§
13:20:55 2,895 700 116.258§
13:17:35 2,895 1115.558<-----------1§
13:14:23 2,895 41 115.557§
13:13:10 2,893 1.447 115.516§
13:13:10 2,892 1.728 114.069§
13:13:10 2,891 649 112.341§
13:13:10 2,89 1.176 111.692§
13:03:19 2,89 26 110.516§
13:03:19 2,889 59 110.490§
12:52:39 2,889 1110.431<------------------1§
12:48:54 2,89 98 110.430§
12:48:54 2,889 2.902 110.332§
12:48:40 2,885 2.000§