Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,852 € | -1,03% | 15,006 € | 500 | 5.919 | 14,852 - 14,988 € | 16:49:04 | Hist. Kurse | |||
| 14,868 € | -0,21% | 14,90 € | 0 | 1.254 | 14,868 - 14,988 € | 17:13:09 | Hist. Kurse | |||
| 14,976 € | +0,31% | 14,93 € | 67 | 67 | 14,932 - 14,976 € | 11:09:08 | Hist. Kurse | |||
| 14,912 € | -0,49% | 14,986 € | 0 | 0 | 14,831 - 14,986 € | 17:40:44 | Hist. Kurse | |||
Nasdaq OTC Other | 16,00 $ | -1,54% | 16,25 $ | 100 | 12.883 | 15,89 - 16,00 $ | 19.04.24 | Hist. Kurse | |||
Frankfurt | 14,99 € | -0,60% | 15,08 € | 300 | 1.383 | 14,80 - 14,99 € | 17:06:49 | Hist. Kurse | |||
Düsseldorf | 14,806 € | G | -0,32% | 14,854 € | 0 | 0 | 14,806 - 14,856 € | 16:30:17 | Hist. Kurse | ||
Hamburg | 14,852 € | G | 0 % | 14,852 € | 0 | 0 | 14,852 - 14,852 € | 08:00:33 | Hist. Kurse | ||
München | 14,852 € | G | 0 % | 14,852 € | 0 | 0 | 14,852 - 14,852 € | 08:00:12 | Hist. Kurse | ||
Stuttgart | 14,75 € | -2,63% | 15,148 € | 0 | 0 | 14,75 - 14,852 € | 12:24:27 | Hist. Kurse | |||
Berlin | 14,834 € | G | +0,14% | 14,814 € | 0 | 0 | 14,834 - 14,834 € | 08:08:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 210 | 14,856 € | 14,968 € | 210 | 0,75% | 16:56:15 | |
| 0 | 14,856 € | 14,968 € | 0 | 0,75% | 17:40:44 | |
| 500 | 14,852 € | 14,968 € | 200 | 0,78% | 16:49:04 | |
| 503 | 14,852 € | 14,968 € | 503 | 0,78% | 16:49:04 | |
| 500 | 14,856 € | 14,968 € | 200 | 0,75% | 16:56:14 | |
| 500 | 14,856 € | 14,968 € | 200 | 0,75% | 16:56:16 | |
| 500 | 14,822 € | 15,022 € | 500 | 1,35% | 17:26:05 | |
| 269 | 14,874 € | 15,08 € | 912 | 1,38% | 17:26:08 | |
| 210 | 14,806 € | 15,014 € | 210 | 1,40% | 16:49:04 | |
| 4.000 | 14,532 € | 15,314 € | 3.333 | 5,38% | 17:09:47 | |
| | | | | |
Gesamtvolumen | 8.573 Stück | Höchster Spread (Stuttgart) | 5,38% | |
Gesamtumsatz | 127.969 € | Niedrigster Spread (Quotrix) | 0,75% | |
Tageshoch (Frankfurt, 16:06:55) | 14,99 € | |||
Tagestief (Stuttgart, 10:32:15) | 14,722 € |
Gesamtvolumen | 8.506 Stück | Höchster Spread (Stuttgart) | 5,38% | |
Gesamtumsatz | 126.965 € | Niedrigster Spread (L&S RT) | 0,75% | |
Tageshoch (Frankfurt, 16:06:55) | 14,99 € | |||
Tagestief (Stuttgart, 10:32:15) | 14,722 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |