Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,37 € | -1,25% | 2,40 € | 0 | 0 | 2,37 - 2,40 € | 13:48:08 | Hist. Kurse | |||
| 2,50 € | +5,04% | 2,38 € | 0 | 0 | 07.03.24 | Hist. Kurse | ||||
| 2,38 € | -1,65% | 2,42 € | 0 | 0 | 2,38 - 2,38 € | 07:57:41 | Hist. Kurse | |||
| 2,38 € | -0,83% | 2,40 € | 0 | 0 | 2,38 - 2,40 € | 13:43:18 | Hist. Kurse | |||
Nasdaq | 2,595 $ | +0,19% | 2,59 $ | 100 | 261.887 | 18.03.24 | Hist. Kurse | ||||
NYSE | 2,60 $ | +0,58% | 2,585 $ | 725 | 45.191 | 2,585 - 2,665 $ | 18.03.24 | Hist. Kurse | |||
AMEX | 2,60 $ | +0,58% | 2,585 $ | 100 | 5.156 | 2,585 - 2,66 $ | 18.03.24 | Hist. Kurse | |||
Düsseldorf | 2,34 € | G | 0 % | 2,34 € | 0 | 0 | 2,34 - 2,34 € | 12:30:59 | Hist. Kurse | ||
Frankfurt | 2,36 € | -1,67% | 2,40 € | 0 | 0 | 2,36 - 2,36 € | 08:00:47 | Hist. Kurse | |||
München | 2,40 € | 0 % | 2,40 € | 0 | 0 | 2,40 - 2,40 € | 08:01:30 | Hist. Kurse | |||
Stuttgart | 2,34 € | +0,86% | 2,32 € | 0 | 0 | 2,34 - 2,34 € | 08:01:13 | Hist. Kurse | |||
Berlin | 2,36 € | G | -1,67% | 2,40 € | 0 | 0 | 2,36 - 2,36 € | 08:04:26 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 2,36 € | 2,38 € | 0 | 0,85% | 13:48:08 | |
| 1.271 | 2,36 € | 2,38 € | 1.259 | 0,85% | 13:49:15 | |
| 1.280 | 2,36 € | 2,38 € | 1.280 | 0,85% | 10:33:32 | |
| 1.050 | 2,36 € | 2,40 € | 1.050 | 1,69% | 12:03:24 | |
| 4 | 2,59 $ | 2,60 $ | 13 | 0,39% | 18.03.24 | |
| 1 | 2,59 $ | 2,60 $ | 1 | 0,39% | 18.03.24 | |
| 684 | 2,36 € | 2,38 € | 673 | 0,85% | 12:03:24 | |
| 684 | 2,36 € | 2,38 € | 673 | 0,85% | 12:03:24 | |
| 684 | 2,36 € | 2,38 € | 673 | 0,85% | 12:03:24 | |
| 1.280 | 2,34 € | 2,40 € | 1.280 | 2,56% | 12:31:04 | |
| 1.500 | 2,34 € | 2,52 € | 1.500 | 7,69% | 07:31:09 | |
| 20 | 2,52 $ | 3,00 $ | 2 | 19,05% | 13:29:59 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 19,05% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,39% | |
Tageshoch (Tradegate, 13:49:15) | 2,50 € | |||
Tagestief (Düsseldorf, 08:10:58) | 2,34 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 7,69% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,85% | |
Tageshoch (Tradegate, 13:49:15) | 2,50 € | |||
Tagestief (Düsseldorf, 08:10:58) | 2,34 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |