Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 141,70 € | -0,60% | 142,55 € | 2 | 2 | 141,70 - 141,70 € | 09:30:21 | Hist. Kurse | |||
| 142,75 € | +0,14% | 142,55 € | 0 | 0 | 142,525 - 143,25 € | 12:05:14 | Hist. Kurse | |||
| 140,10 € | -2,54% | 143,75 € | 0 | 0 | 17.04.24 | Hist. Kurse | ||||
| 143,50 € | 0 % | 143,50 € | 0 | 0 | 143,50 - 143,50 € | 11:43:05 | Hist. Kurse | |||
Nasdaq | 152,20 $ | +0,07% | 152,10 $ | 100 | 376.948 | 150,66 - 153,70 $ | 17.04.24 | Hist. Kurse | |||
NYSE | 152,06 $ | -0,05% | 152,135 $ | 100 | 16.336 | 150,575 - 153,76 $ | 17.04.24 | Hist. Kurse | |||
AMEX | 152,04 $ | -2,76% | 156,36 $ | 124 | 3.603 | 151,22 - 153,21 $ | 17.04.24 | Hist. Kurse | |||
Düsseldorf | 141,70 € | G | -0,28% | 142,10 € | 0 | 0 | 141,65 - 141,70 € | 09:10:12 | Hist. Kurse | ||
Frankfurt | 141,75 € | -0,18% | 142,00 € | 0 | 0 | 141,75 - 141,75 € | 08:22:50 | Hist. Kurse | |||
München | 141,70 € | +0,39% | 141,15 € | 0 | 0 | 141,70 - 141,70 € | 08:04:05 | Hist. Kurse | |||
Stuttgart | 141,75 € | -0,39% | 142,30 € | 0 | 0 | 141,75 - 141,75 € | 08:04:40 | Hist. Kurse | |||
Berlin | 142,70 € | -T | -0,63% | 143,60 € | 0 | 0 | 142,50 - 142,80 € | 11:00:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 64 | 141,70 € | 143,80 € | 63 | 1,48% | 12:05:12 | |
| 0 | 141,70 € | 143,80 € | 0 | 1,48% | 12:05:14 | |
| 80 | 141,70 € | 143,80 € | 80 | 1,48% | 12:05:12 | |
| 70 | 141,60 € | 143,70 € | 70 | 1,48% | 11:46:21 | |
| 2 | 151,94 $ | 152,25 $ | 1 | 0,20% | 17.04.24 | |
| 1 | 150,99 $ | 153,12 $ | 1 | 1,41% | 17.04.24 | |
| 60 | 141,60 € | 143,65 € | 60 | 1,45% | 11:41:46 | |
| 1.300 | 141,65 € | 143,75 € | 1.300 | 1,48% | 11:50:21 | |
| 30 | 141,60 € | 143,70 € | 30 | 1,48% | 11:51:55 | |
| 80 | 141,60 € | 143,80 € | 80 | 1,55% | 11:49:54 | |
| 245 | 140,10 € | 145,20 € | 210 | 3,64% | 11:00:13 | |
| 1 | 128,03 $ | 178,43 $ | 1 | 39,37% | 10:09:39 | |
| | | | | |
Gesamtvolumen | 2 Stück | Höchster Spread (Nasdaq) | 39,37% | |
Gesamtumsatz | 283 € | Niedrigster Spread (AMEX) | 0,20% | |
Tageshoch (Gettex, 08:00:49) | 143,50 € | |||
Tagestief (Quotrix, 12:05:12) | 140,10 € |
Gesamtvolumen | 2 Stück | Höchster Spread (Berlin) | 3,64% | |
Gesamtumsatz | 283 € | Niedrigster Spread (München) | 1,45% | |
Tageshoch (Gettex, 08:00:49) | 143,50 € | |||
Tagestief (Düsseldorf, 08:11:36) | 141,65 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |