Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 178,50 € | +0,28% | 178,00 € | 0 | 0 | 178,00 - 179,50 € | 12:05:37 | Hist. Kurse | |||
| 180,00 € | +2,86% | 175,00 € | 0 | 0 | 180,00 - 180,00 € | 07:57:42 | Hist. Kurse | |||
| 176,00 € | +0,57% | 175,00 € | 0 | 0 | 176,00 - 176,00 € | 11:43:49 | Hist. Kurse | |||
NYSE | 190,92 $ | 0 % | 190,92 $ | 7.811 | 17.525 | 186,94 - 191,16 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 191,14 $ | 1 | 3.636 | 187,75 - 191,36 $ | 23.04.24 | Hist. Kurse | |||
Düsseldorf | 174,00 € | G | +0,58% | 173,00 € | 0 | 0 | 174,00 - 174,00 € | 09:31:09 | Hist. Kurse | ||
Frankfurt | 176,00 € | +2,33% | 172,00 € | 0 | 0 | 176,00 - 176,00 € | 08:05:20 | Hist. Kurse | |||
Berlin | 178,00 € | -T | +0,56% | 177,00 € | 0 | 0 | 178,00 - 178,00 € | 11:02:14 | Hist. Kurse | ||
AMEX | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 175,00 € | 182,00 € | 0 | 4,00% | 12:05:37 | |
| 100 | 175,00 € | 182,00 € | 100 | 4,00% | 08:05:23 | |
| 9 | 175,00 € | 183,00 € | 9 | 4,57% | 12:05:50 | |
| 10 | 175,00 € | 182,00 € | 9 | 4,00% | 08:05:21 | |
| 100 | 174,00 € | 183,00 € | 100 | 5,17% | 09:31:13 | |
| 160 | 174,00 € | 183,00 € | 160 | 5,17% | 11:02:18 | |
| 2 | 76,37 $ | 303,56 $ | 1 | 297% | 10:09:45 | |
| | | | | |
Gesamtvolumen | 15.622 Stück | Höchster Spread (Nasdaq) | 297% | |
Gesamtumsatz | 2.790.692 € | Niedrigster Spread (L&S RT) | 4,00% | |
Tageshoch (Quotrix, 07:57:42) | 180,00 € | |||
Tagestief (Düsseldorf, 08:13:00) | 174,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 5,17% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 4,00% | |
Tageshoch (L&S RT, 12:05:37) | 178,50 € | |||
Tagestief (Düsseldorf, 08:13:00) | 174,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |