Top-News
Expeditors Handelsplätze
WKN: 875272
ISIN: US3021301094
US-Symbol:
EXPD
Typ: Aktie
107.1 107.55 107.75 107.3 114.61 114.56 114.51 107.15 107.55 107.25 107.25 107.85 107.15 107.2
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 106,875 € | -0,21% | 107,10 € | 0 | 0 | 106,85 - 107,275 € | 09:36:05 | Hist. Kurse | |||
| | 107,10 € | -0,42% | 107,55 € | 5 | 0 | 22.04.24 | Hist. Kurse | ||||
| | 107,05 € | -0,65% | 107,75 € | 0 | 0 | 107,05 - 107,05 € | 07:57:15 | Hist. Kurse | |||
| | 107,30 € | 0 % | 107,30 € | 0 | 0 | 107,30 - 107,30 € | 09:13:56 | Hist. Kurse | |||
| NYSE | 114,69 $ | +0,07% | 114,61 $ | 100 | 17.956 | 114,69 - 115,30 $ | 22.04.24 | Hist. Kurse | |||
| Nasdaq | 114,71 $ | +0,13% | 114,56 $ | 100 | 10.473 | 114,71 - 114,92 $ | 22.04.24 | Hist. Kurse | |||
| AMEX | 114,64 $ | +0,11% | 114,51 $ | 104 | 826 | 114,64 - 114,73 $ | 22.04.24 | Hist. Kurse | |||
| Düsseldorf | 106,45 € | G | -0,65% | 107,15 € | 0 | 0 | 106,45 - 106,45 € | 08:10:49 | Hist. Kurse | ||
| Frankfurt | 106,60 € | -0,88% | 107,55 € | 0 | 0 | 106,55 - 106,60 € | 09:15:01 | Hist. Kurse | |||
| Hamburg | 106,40 € | G | -0,79% | 107,25 € | 0 | 0 | 106,40 - 106,40 € | 08:00:33 | Hist. Kurse | ||
| Hannover | 106,45 € | G | -0,75% | 107,25 € | 0 | 0 | 106,45 - 106,45 € | 08:00:32 | Hist. Kurse | ||
| München | 107,65 € | -0,19% | 107,85 € | 0 | 0 | 107,65 - 107,65 € | 08:04:03 | Hist. Kurse | |||
| Stuttgart | 106,50 € | -0,61% | 107,15 € | 0 | 0 | 106,50 - 106,50 € | 08:04:31 | Hist. Kurse | |||
| Berlin | 106,50 € | G | -0,65% | 107,20 € | 0 | 0 | 106,50 - 106,50 € | 08:08:23 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 106,25 € | 107,50 € | 0 | 1,18% | 09:36:05 | |
| | 66 | 106,25 € | 107,50 € | 66 | 1,18% | 09:34:36 | |
| | 80 | 106,25 € | 107,50 € | 80 | 1,18% | 09:35:52 | |
| | 93 | 106,25 € | 107,70 € | 93 | 1,36% | 09:30:07 | |
| | 1 | 114,66 $ | 114,75 $ | 1 | 0,08% | 22.04.24 | |
| | 1 | 114,60 $ | 114,86 $ | 2 | 0,23% | 22.04.24 | |
| | 100 | 106,55 € | 107,75 € | 100 | 1,13% | 09:20:42 | |
| | 100 | 106,55 € | 107,75 € | 100 | 1,13% | 09:20:43 | |
| | 100 | 106,55 € | 107,75 € | 100 | 1,13% | 09:20:43 | |
| | 200 | 106,55 € | 107,75 € | 200 | 1,13% | 09:20:43 | |
| | 0 | 106,60 € | 107,85 € | 0 | 1,17% | 09:05:38 | |
| | 66 | 106,50 € | 107,75 € | 66 | 1,17% | 09:20:42 | |
| | 80 | 106,45 € | 107,80 € | 80 | 1,27% | 09:20:42 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,36% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | 0,08% | |
| Tageshoch (München, 08:04:03) | 107,65 € | |||
| Tagestief (Hamburg, 08:00:33) | 106,40 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,36% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 1,13% | |
| Tageshoch (München, 08:04:03) | 107,65 € | |||
| Tagestief (Hamburg, 08:00:33) | 106,40 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
