5,14 $ | -34,10% | -2,66 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,80 € | -33,33% | 7,20 € | 400 | 7.053 | 4,52 - 6,40 € | 15:07:05 | Hist. Kurse | |||
| 4,92 € | -30,21% | 7,05 € | 1 | 1.008 | 4,58 - 6,40 € | 16:02:26 | Hist. Kurse | |||
| 7,15 € | +3,62% | 6,90 € | 0 | 0 | 7,15 - 7,15 € | 07:57:15 | Hist. Kurse | |||
AMEX | 7,57 $ | 0 % | 7,57 $ | 100 | 280.985 | 02.04.24 | Hist. Kurse | ||||
Nasdaq | 5,14 $ | -34,10% | 7,80 $ | 100 | 112.737 | 5,10 - 5,19 $ | 15:42:55 | Hist. Kurse | |||
NYSE | 5,15 $ | -32,15% | 7,59 $ | 100 | 1.695 | 5,11 - 5,18 $ | 15:42:16 | Hist. Kurse | |||
Düsseldorf | 4,96 € | -29,14% | 7,00 € | 90 | 90 | 4,96 - 6,90 € | 10:47:04 | Hist. Kurse | |||
Frankfurt | 6,60 € | -2,22% | 6,75 € | 0 | 0 | 6,60 - 6,60 € | 08:19:38 | Hist. Kurse | |||
München | 6,85 € | 0 % | 6,85 € | 0 | 0 | 6,85 - 6,85 € | 08:00:08 | Hist. Kurse | |||
Stuttgart | 6,60 € | -5,71% | 7,00 € | 0 | 0 | 6,60 - 6,60 € | 08:03:47 | Hist. Kurse | |||
Berlin | 4,86 € | -T | -31,55% | 7,10 € | 0 | 0 | 4,58 - 6,95 € | 15:55:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.250 | 4,82 € | 4,94 € | 1.210 | 2,49% | 16:13:43 | |
| 512 | 4,82 € | 4,94 € | 512 | 2,49% | 16:13:44 | |
| 2.100 | 4,82 € | 4,94 € | 2.100 | 2,49% | 16:13:44 | |
| 4 | 5,13 $ | 5,15 $ | 4 | 0,39% | 15:44:29 | |
| 1 | 5,09 $ | 5,16 $ | 1 | 1,38% | 15:44:53 | |
| 1.000 | 4,84 € | 4,92 € | 1.000 | 1,65% | 15:57:12 | |
| 2.100 | 4,82 € | 4,94 € | 2.100 | 2,49% | 15:57:04 | |
| 800 | 4,82 € | 4,94 € | 800 | 2,49% | 15:57:04 | |
| 2.500 | 4,80 € | 4,94 € | 2.450 | 2,92% | 15:59:22 | |
| 17.600 | 4,32 € | 5,45 € | 14.000 | 26,16% | 15:57:04 | |
| | | | | |
Gesamtvolumen | 37.015 Stück | Höchster Spread (Berlin) | 26,16% | |
Gesamtumsatz | 180.622 € | Niedrigster Spread (Nasdaq) | 0,39% | |
Tageshoch (Quotrix, 07:57:15) | 7,15 € | |||
Tagestief (Tradegate, 12:02:44) | 4,52 € |
Gesamtvolumen | 8.161 Stück | Höchster Spread (Berlin) | 26,16% | |
Gesamtumsatz | 41.276 € | Niedrigster Spread (Stuttgart) | 1,65% | |
Tageshoch (Gettex, 08:00:27) | 7,05 € | |||
Tagestief (Tradegate, 12:02:44) | 4,52 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |