Evotec Aktie

13,81 +1,32% +0,18 €
17:55 Uhr Tradegate | Mehr Kurse »
WKN: 566480
ISIN: DE0005664809
Symbol: EVT
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
13,81 +1,32%
13,63 € 250 154.877 13,35 - 13,865 17:55:00 Hist. Kurse »
 
Quotrix
13,815 +2,49%
13,48 € 700 8.789 13,375 - 13,815 17:23:45 Hist. Kurse »
 
L&S RT
13,84 +1,36%
13,6545 € - - 13,3375 - 13,845 17:52:47 Hist. Kurse »
 
Xetra
13,86 +1,99%
13,59 € 119.108 691.614 13,335 - 13,86 17:35:08 Hist. Kurse »
 
Frankfurt
13,68 +0,33%
13,635 € 200 9.405 13,34 - 13,73 16:49:13 Hist. Kurse »
 
Stuttgart
13,81 G +0,80%
13,70 € 0 8.423 13,81 - 13,81 17:36:16 Hist. Kurse »
 
München
13,835 -0,57%
13,915 € 250 300 13,45 - 13,835 17:33:31 Hist. Kurse »
 
Hamburg
13,385 -2,05%
13,665 € 10 45 13,385 - 13,715 13:14:04 Hist. Kurse »
 
Düsseldorf
13,63 G -2,40%
13,965 € 0 0 13,63 - 13,63 08:04:51 Hist. Kurse »
 
Hannover
13,63 G -2,47%
13,975 € 0 0 13,63 - 13,63 08:10:24 Hist. Kurse »
 
Berlin
13,81 -T +1,73%
13,575 € 0 0 13,37 - 13,81 17:10:34 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
1.200 13,81 €
13,845 € 1.045 0,25% 17:56:38
 
Quotrix
500 13,81 €
13,845 € 500 0,25% 17:56:38
 
L&S RT
0 13,81 €
13,87 € 0 0,43% 17:52:47
 
Stuttgart
1.000 13,81 €
13,83 € 217 0,14% 17:42:25
 
Frankfurt
500 13,81 €
13,84 € 500 0,22% 17:42:24
 
München
250 13,81 €
13,84 € 250 0,22% 17:42:24
 
Hamburg
400 13,81 €
13,84 € 400 0,22% 17:42:25
 
Hannover
500 13,81 €
13,84 € 500 0,22% 17:42:25
 
Berlin
1.159 13,81 €
13,84 € 1.157 0,22% 17:42:26
 
Düsseldorf
200 13,805 €
13,84 € 200 0,25% 17:42:26
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr