| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,822 € | -2,11% | 4,926 € | 601 | 53.011 | 4,822 - 4,926 € | 12:43:27 | Hist. Kurse | |||
| | 4,828 € | -1,47% | 4,90 € | 320 | 12.390 | 4,818 - 4,926 € | 12:36:27 | Hist. Kurse | |||
| | 4,815 € | -2,25% | 4,926 € | 0 | 0 | 4,814 - 4,937 € | 12:46:02 | Hist. Kurse | |||
| | 4,91 € | -0,08% | 4,914 € | 0 | 0 | 4,91 - 4,91 € | 07:27:00 | Hist. Kurse | |||
| Xetra | 4,824 € | -2,19% | 4,932 € | 8 | 106.581 | 4,814 - 4,91 € | 12:32:05 | Hist. Kurse | |||
| Stuttgart | 4,82 € | -1,47% | 4,892 € | 0 | 4.508 | 4,82 - 4,902 € | 12:31:25 | Hist. Kurse | |||
| Frankfurt | 4,804 € | -1,96% | 4,90 € | 20 | 170 | 4,804 - 4,892 € | 11:43:49 | Hist. Kurse | |||
| Düsseldorf | 4,814 € | G | -1,11% | 4,868 € | 0 | 0 | 4,814 - 4,892 € | 12:31:48 | Hist. Kurse | ||
| Hamburg | 4,90 € | G | +0,66% | 4,868 € | 0 | 0 | 4,9 - 4,9 € | 08:16:54 | Hist. Kurse | ||
| Hannover | 4,90 € | G | +1,41% | 4,832 € | 0 | 0 | 4,9 - 4,9 € | 08:16:03 | Hist. Kurse | ||
| München | 4,892 € | +0,37% | 4,874 € | 0 | 0 | 4,892 - 4,892 € | 08:00:06 | Hist. Kurse | |||
| Wien | 4,826 € | -1,79% | 4,914 € | 1.658 | 0 | 4,826 - 4,872 € | 11:00:36 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | - | - | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 1.700 | 4,822 € | 4,824 € | 1.700 | 0,04% | 12:43:27 | |
| | 700 | 4,822 € | 4,824 € | 700 | 0,04% | 12:43:27 | |
| | 400 | 4,812 € | 4,818 € | 400 | 0,12% | 12:43:27 | |
| | 0 | 4,806 € | 4,824 € | 0 | 0,37% | 12:46:02 | |
| | 0 | 4,836 € | 4,836 € | 0 | 0,00% | 12:31:58 | |
| | 400 | 4,824 € | 4,844 € | 400 | 0,41% | 12:32:05 | |
| | 1.227 | 4,82 € | 4,842 € | 312 | 0,46% | 12:32:05 | |
| | 840 | 4,82 € | 4,842 € | 312 | 0,46% | 12:32:05 | |
| | 839 | 4,82 € | 4,842 € | 312 | 0,46% | 12:32:04 | |
| | 2.080 | 4,818 € | 4,844 € | 2.080 | 0,54% | 12:32:04 | |
| | 2.380 | 4,816 € | 4,846 € | 2.380 | 0,62% | 12:32:04 | |
| | 624 | 4,812 € | 4,852 € | 624 | 0,83% | 12:32:05 | |
| | 4.000 | 4,406 ¤ | 4,488 ¤ | 4.000 | 1,86% | 12:32:05 | |
| | | | | | | |||||||
| Gesamtvolumen | 174.752 Stück | Höchster Spread (SIX Swiss Exchange) | 1,86% | |
| Gesamtumsatz | 844.437 € | Niedrigster Spread (Tradegate) | 0,04% | |
| Tageshoch (SIX Swiss Exchange, 12:32:05) | - | |||
| Tagestief (Frankfurt, 11:43:49) | 4,804 € |
| Gesamtvolumen | 174.752 Stück | Höchster Spread (Frankfurt) | 0,83% | |
| Gesamtumsatz | 844.437 € | Niedrigster Spread (Tradegate) | 0,04% | |
| Tageshoch (Tradegate, 08:48:14) | 4,928 € | |||
| Tagestief (Frankfurt, 11:43:49) | 4,804 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |