34,88 $ | 0,00% | +0,00 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 32,80 € | +0,31% | 32,70 € | 0 | 0 | 32,40 - 32,90 € | 22:59:50 | Hist. Kurse | |||
| 32,80 € | 0 % | 32,80 € | 0 | 0 | - - - € | 15.04.24 | Hist. Kurse | |||
| 32,40 € | -1,82% | 33,00 € | 0 | 0 | 32,40 - 32,40 € | 07:57:14 | Hist. Kurse | |||
| 32,80 € | 0 % | 32,80 € | 0 | 0 | 32,80 - 33,00 € | 21:43:11 | Hist. Kurse | |||
Nasdaq | 34,88 $ | 0 % | 34,88 $ | 200 | 218.957 | 34,87 - 34,88 $ | 21:59:51 | Hist. Kurse | |||
NYSE | 34,87 $ | -0,03% | 34,88 $ | 100 | 7.953 | 34,87 - 34,87 $ | 21:52:09 | Hist. Kurse | |||
AMEX | 34,875 $ | -0,04% | 34,89 $ | 456 | 1.898 | 34,875 - 34,88 $ | 17:56:33 | Hist. Kurse | |||
Düsseldorf | 32,40 € | G | 0 % | 32,40 € | 0 | 0 | 32,00 - 32,40 € | 19:30:35 | Hist. Kurse | ||
Frankfurt | 32,40 € | -0,61% | 32,60 € | 0 | 0 | 32,20 - 32,40 € | 15:32:26 | Hist. Kurse | |||
München | 32,40 € | 0 % | 32,40 € | 0 | 0 | 32,40 - 32,40 € | 08:09:51 | Hist. Kurse | |||
Stuttgart | 32,40 € | 0 % | 32,40 € | 0 | 0 | 32,40 - 32,40 € | 21:51:49 | Hist. Kurse | |||
Berlin | 32,80 € | -T | 0 % | 32,80 € | 0 | 0 | 32,40 - 32,80 € | 20:08:15 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 376 | 32,60 € | 32,80 € | 376 | 0,61% | 20:12:36 | |
| 307 | 32,60 € | 33,00 € | 301 | 1,23% | 22:01:38 | |
| 0 | 32,40 € | 33,20 € | 0 | 2,47% | 22:59:50 | |
| 190 | 32,20 € | 33,20 € | 190 | 3,11% | 22:00:00 | |
| 1 | 34,93 $ | 34,96 $ | 24 | 0,09% | 22:50:45 | |
| 500 | 32,60 € | 32,80 € | 500 | 0,61% | 20:12:36 | |
| 4 | 34,68 $ | 35,07 $ | 4 | 1,12% | 22:02:00 | |
| 300 | 32,40 € | 33,00 € | 300 | 1,85% | 15:32:28 | |
| | | | | |
Gesamtvolumen | 111.676 Stück | Höchster Spread (Quotrix) | 3,11% | |
Gesamtumsatz | 3.655.631 € | Niedrigster Spread (Nasdaq) | 0,09% | |
Tageshoch (Gettex, 09:44:10) | 33,00 € | |||
Tagestief (Düsseldorf, 08:13:00) | 32,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,47% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,61% | |
Tageshoch (Gettex, 09:44:10) | 33,00 € | |||
Tagestief (Düsseldorf, 08:13:00) | 32,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |