Euro Stoxx 50

3.435,51 +1,13% +38,281
16.02.18 ARIVA Indikation Indizes | Mehr Kurse »
WKN: 965814
ISIN: EU0009658145
Typ: Index

Historische Performance

Airbus SE 95,56 € +14,42% +6,06% +45,52% +89,30% +174,36% +475,66% Hist. Kurse »
Intesa Sanpaolo 3,10 € 0,00% 0,00% +40,91% +10,32% +124,96% -27,62% Hist. Kurse »
Safran 88,92 € +6,49% -1,38% +37,05% +46,76% +161,51% +631,25% Hist. Kurse »
ASML Holding 155,75 € +5,77% +1,30% +30,39% +70,76% +187,95% +815,10% Hist. Kurse »
LVMH - Moet Hennessy Louis Vuitton SE 244,75 € +4,55% -2,10% +29,05% +56,19% +83,75% +254,97% Hist. Kurse »
Enel 4,93 € +4,34% -6,73% +22,70% +27,82% +70,06% -24,29% Hist. Kurse »
Vivendi 20,80 € -2,07% -11,94% +22,57% +0,58% +31,48% -20,43% Hist. Kurse »
adidas 180,25 € +1,92% +6,97% +22,12% +177,18% +157,13% +318,02% Hist. Kurse »
Vinci 82,74 € +6,62% -5,27% +20,72% +58,52% +137,08% +86,52% Hist. Kurse »
Allianz 190,60 € +2,94% -5,67% +20,37% +29,57% +86,31% +68,57% Hist. Kurse »
Dt. Post 37,26 € +3,64% -7,36% +16,49% +28,59% +120,21% +65,60% Hist. Kurse »
Volkswagen Vz 167,28 € +2,50% -9,09% +16,49% -21,78% -5,49% +85,85% Hist. Kurse »
E.ON 8,14 € +1,85% -10,04% +14,13% -39,43% -37,24% -81,14% Hist. Kurse »
Philips Electronics 31,50 € +6,40% -5,12% +14,07% +24,63% +43,44% +21,86% Hist. Kurse »
Engie 12,69 € -0,28% -13,38% +13,25% -31,92% -13,02% -66,48% Hist. Kurse »
BNP Paribas 64,68 € +2,90% -3,46% +13,20% +31,20% +39,10% +8,87% Hist. Kurse »
Banco Bilbao Vizcaya Argentari 7,062 € +0,76% -5,61% +12,10% -11,62% +5,22% -35,57% Hist. Kurse »
Unilever 44,075 € +1,03% -3,70% +11,61% +20,85% +49,64% +112,31% Hist. Kurse »
Banco Santander 5,615 € +2,39% -5,30% +10,56% -6,78% +8,30% -41,88% Hist. Kurse »
Danone 65,39 € +2,69% -4,54% +10,51% +14,30% +29,72% +25,17% Hist. Kurse »
Schneider Electric 72,36 € +2,84% -4,36% +10,19% +4,72% +32,77% +89,30% Hist. Kurse »
AXA 24,93 € +0,56% -6,98% +9,01% +21,61% +86,04% +18,21% Hist. Kurse »
ING Groep 14,844 € +0,69% -9,62% +8,75% +21,03% +126,04% -13,70% Hist. Kurse »
Air Liquide 102,70 € +5,27% -5,56% +7,39% +0,18% +40,29% +75,36% Hist. Kurse »
Daimler 72,50 € +3,38% -2,49% +6,95% -12,47% +64,94% +34,16% Hist. Kurse »
Iberdrola 6,124 € +2,92% -9,91% +6,17% +18,46% +97,78% -18,91% Hist. Kurse »
Société Générale 46,075 € +5,82% +0,16% +5,92% +19,74% +52,06% -39,91% Hist. Kurse »
BMW St 88,12 € +1,71% -4,88% +3,12% -17,34% +22,99% +150,20% Hist. Kurse »
L'Oréal 176,95 € +3,12% -4,38% +3,06% +15,09% +59,27% +113,71% Hist. Kurse »
Munich Re 182,10 € +2,62% -4,23% +2,48% +0,69% +37,07% +61,36% Hist. Kurse »
Essilor 110,85 € +4,72% -0,45% +1,51% +16,04% +52,85% +184,67% Hist. Kurse »
Nokia 4,641 € +5,29% +15,02% -1,67% -34,23% +54,91% -80,95% Hist. Kurse »
BASF 86,74 € +2,25% -7,63% -2,96% +4,75% +22,60% +102,81% Hist. Kurse »
SAP 84,31 € +1,75% -7,32% -3,01% +38,92% +41,03% +160,06% Hist. Kurse »
Total 45,965 € +2,73% -4,57% -3,80% -2,47% +23,66% -6,19% Hist. Kurse »
Saint Gobain 43,805 € +3,23% -8,71% -5,07% +9,63% +44,55% -14,16% Hist. Kurse »
ENI 13,598 € +1,43% -8,71% -5,57% -13,14% -23,37% -39,13% Hist. Kurse »
Orange 13,65 € +2,32% -6,83% -6,38% -16,26% +79,72% -41,69% Hist. Kurse »
Bayer 98,54 € +2,50% -5,72% -6,99% -21,42% +42,79% +77,04% Hist. Kurse »
Siemens 111,18 € +3,89% -9,61% -8,61% +16,74% +46,89% +31,00% Hist. Kurse »
CRH 28,64 € +7,63% -4,98% -11,69% +14,93% +75,77% +13,43% Hist. Kurse »
Ahold Delhaize 17,82 € +0,18% -3,33% -12,54% - +41,92% +77,95% Hist. Kurse »
Inditex 26,89 € +1,86% -6,40% -13,84% +1,34% +29,03% +280,45% Hist. Kurse »
Fresenius 63,94 € +3,77% -2,05% -15,05% +34,78% +115,36% +253,72% Hist. Kurse »
Unibail-Rodamco 189,40 € +1,80% -8,24% -15,07% -26,10% +9,77% +16,70% Hist. Kurse »
Anheuser-Busch InBev 85,08 € +1,35% -10,46% -16,14% -19,85% +21,77% +54,69% Hist. Kurse »
Dt. Telekom 13,16 € +1,54% -9,65% -17,41% -16,92% +60,62% +1,00% Hist. Kurse »
Telefonica 7,65 € +2,01% -7,91% -17,86% -39,52% -16,29% -55,92% Hist. Kurse »
Sanofi S.A. 64,48 € +1,72% -12,12% -21,18% -25,01% -11,00% +23,88% Hist. Kurse »
Dt. Bank 12,922 € +3,26% -15,14% -21,80% -49,75% -57,81% -78,06% Hist. Kurse »
ausgewählte: