Euro Stoxx 50

3.581,00 +0,31% +11,00
20:25 Uhr DB Indikation Indizes | Mehr Kurse »
WKN: 965814
ISIN: EU0009658145
Typ: Index

Historische Performance

E.ON 9,722 € -0,57% -3,02% +61,09% -28,09% -30,11% -78,82% Hist. Kurse »
ASML Holding 155,025 € +1,93% +2,77% +55,55% +86,51% +248,74% +577,85% Hist. Kurse »
LVMH - Moet Hennessy Louis Vuitton SE 249,615 € +1,17% +2,37% +47,88% +73,72% +91,06% +210,39% Hist. Kurse »
Enel 5,355 € +2,29% +3,04% +43,95% +43,80% +83,89% -25,29% Hist. Kurse »
Vinci 86,91 € +2,02% +5,99% +43,88% +98,04% +159,19% +60,26% Hist. Kurse »
Airbus SE 85,84 € +1,14% +3,17% +43,00% +74,86% +244,26% +299,63% Hist. Kurse »
Intesa Sanpaolo 2,823 € +1,73% -3,19% +38,18% +18,17% +122,46% -43,54% Hist. Kurse »
Volkswagen Vz 169,45 € +6,74% +16,46% +35,89% -5,83% +4,44% +69,40% Hist. Kurse »
Dt. Post 39,56 € +1,25% +3,48% +35,29% +54,65% +150,46% +77,00% Hist. Kurse »
Safran 86,77 € -1,12% -0,16% +34,88% +67,39% +182,40% +511,92% Hist. Kurse »
Banco Santander 5,558 € +1,29% -1,33% +32,46% -16,18% +11,06% -52,92% Hist. Kurse »
Vivendi 23,545 € +4,16% +15,13% +32,42% +16,76% +42,01% - Hist. Kurse »
Unilever 48,53 € +2,60% +2,42% +31,98% +51,07% +69,09% +103,91% Hist. Kurse »
Allianz 197,95 € +0,46% +0,48% +31,27% +45,02% +101,74% +45,27% Hist. Kurse »
adidas 180,00 € -3,12% -3,95% +29,82% +176,84% +172,07% +291,30% Hist. Kurse »
Engie 14,492 € +1,05% -0,94% +25,75% -24,06% -15,50% -61,61% Hist. Kurse »
Air Liquide 106,175 € +0,91% +1,13% +23,75% +18,94% +39,85% +80,22% Hist. Kurse »
Banco Bilbao Vizcaya Argentari 7,127 € -0,90% -0,45% +23,48% -10,83% +24,56% -45,15% Hist. Kurse »
Bayer 107,75 € +0,19% -7,31% +21,41% -8,26% +54,50% +89,87% Hist. Kurse »
Dt. Bank 16,05 € -1,08% +9,48% +21,10% -29,28% -44,23% -75,98% Hist. Kurse »
SAP 97,25 € +0,77% +2,01% +20,39% +71,94% +63,09% +179,53% Hist. Kurse »
ING Groep 15,319 € +0,72% -3,78% +20,09% +33,74% +121,44% -29,02% Hist. Kurse »
Iberdrola 6,44 € -0,56% -4,18% +19,91% +22,11% +88,74% -24,89% Hist. Kurse »
Danone 70,565 € +2,40% +0,59% +19,80% +25,12% +45,06% +17,86% Hist. Kurse »
Philips Electronics 32,92 € -0,77% -3,70% +19,36% +38,90% +63,70% - Hist. Kurse »
Saint Gobain 48,71 € +1,60% -4,08% +19,23% +33,38% +62,88% -27,59% Hist. Kurse »
BASF 95,10 € +3,36% +5,54% +17,98% +27,79% +40,81% +105,38% Hist. Kurse »
L'Oréal 187,295 € +1,18% +1,57% +16,77% +38,45% +79,40% +99,06% Hist. Kurse »
BNP Paribas 63,682 € +0,79% -6,47% +15,26% +26,22% +49,49% -9,93% Hist. Kurse »
Schneider Electric 72,25 € +2,18% -1,90% +15,23% +10,59% +39,24% - Hist. Kurse »
AXA 25,321 € +0,52% -1,17% +14,42% +32,97% +106,11% -4,20% Hist. Kurse »
Essilor 108,65 € +2,07% +3,63% +10,52% +22,06% +45,79% +163,33% Hist. Kurse »
Société Générale 43,643 € +1,13% -11,00% +9,15% +11,97% +61,07% -53,15% Hist. Kurse »
Munich Re 189,60 € -0,63% +1,96% +8,81% +17,18% +45,96% +57,97% Hist. Kurse »
ENI 13,83 € +0,58% -0,72% +8,43% -19,73% -22,89% -42,61% Hist. Kurse »
Daimler 70,00 € +1,49% +0,86% +8,38% +7,05% +89,04% +6,82% Hist. Kurse »
Telefonica 8,552 € +0,46% -3,79% +8,10% -29,81% -10,53% -57,26% Hist. Kurse »
Total 47,513 € +2,44% +2,24% +8,02% -1,54% +23,09% -13,86% Hist. Kurse »
Siemens 114,05 € -0,74% -1,64% +6,34% +20,94% +50,35% +19,82% Hist. Kurse »
Nokia 4,262 € +1,99% -16,46% +5,23% -34,83% +55,26% - Hist. Kurse »
BMW St 86,38 € +1,71% -0,05% +4,69% -3,38% +31,32% +113,28% Hist. Kurse »
Orange 14,283 € +1,88% +4,39% +4,64% +3,95% +73,74% -43,32% Hist. Kurse »
Unibail-Rodamco 219,00 € +0,46% +5,32% +4,10% +5,71% +29,30% +45,42% Hist. Kurse »
Sanofi S.A. 77,686 € +2,75% -6,77% +4,09% +2,66% +12,36% +23,45% Hist. Kurse »
Anheuser-Busch InBev 98,48 € +0,97% -6,83% +1,89% +5,21% +47,49% +55,09% Hist. Kurse »
Dt. Telekom 14,805 € -1,04% -4,61% +0,65% +11,23% +76,02% -2,47% Hist. Kurse »
CRH 29,864 € -2,13% -5,66% -5,28% +61,67% +115,34% +33,38% Hist. Kurse »
Inditex 29,409 € +0,99% -4,85% -8,09% +25,71% +42,84% +196,46% Hist. Kurse »
Fresenius 60,76 € -4,12% -14,93% -9,04% +43,18% +111,29% +252,44% Hist. Kurse »
Ahold Delhaize 17,115 € +0,85% +6,70% -12,75% - - +56,35% Hist. Kurse »
ausgewählte: