Euro Stoxx 50

3.581,50 +0,38% +13,50
18:44 Uhr DB Indikation Indizes | Mehr Kurse »
WKN: 965814
ISIN: EU0009658145
Typ: Index

Historische Performance

ASML Holding 170,50 € +0,68% +8,15% +41,38% +69,99% +172,89% - Hist. Kurse »
LVMH - Moet Hennessy Louis Vuitton SE 308,35 € +4,85% +11,72% +34,65% +87,05% +116,16% +317,48% Hist. Kurse »
Airbus 97,97 € +0,98% +4,07% +32,93% +53,17% +127,52% +523,62% Hist. Kurse »
Safran 101,10 € +2,37% +12,16% +32,84% +54,91% +146,64% +606,99% Hist. Kurse »
E.ON 9,431 € +1,71% +5,52% +27,53% -33,26% -28,72% -78,94% Hist. Kurse »
Volkswagen Vz 173,10 € +1,03% +1,17% +24,18% -24,90% +0,87% +70,31% Hist. Kurse »
Vivendi 22,81 € -2,19% +6,34% +20,73% -0,22% +48,41% -11,66% Hist. Kurse »
Philips Electronics 36,62 € +3,90% +11,15% +15,72% +45,95% +64,10% +47,90% Hist. Kurse »
adidas 195,05 € +3,15% -8,08% +13,07% +157,63% +123,07% +336,55% Hist. Kurse »
Total 54,53 € +1,56% +7,77% +12,85% +13,97% +37,81% -5,20% Hist. Kurse »
Allianz 191,50 € +0,56% -1,05% +12,78% +25,66% +59,38% +53,98% Hist. Kurse »
Vinci 86,44 € +1,19% +3,32% +12,74% +56,11% +124,18% +73,99% Hist. Kurse »
Munich Re 193,80 € +1,25% -1,02% +12,45% +10,36% +31,17% +62,53% Hist. Kurse »
Schneider Electric 76,60 € +2,16% +2,13% +11,97% +9,59% +25,68% - Hist. Kurse »
Air Liquide 111,65 € +3,52% +6,64% +11,16% +6,09% +43,15% +89,51% Hist. Kurse »
Intesa Sanpaolo 3,076 € -2,21% -2,04% +10,21% -7,74% +117,85% -23,21% Hist. Kurse »
ENI 16,576 € -0,14% +3,76% +10,18% -1,54% -9,67% -37,99% Hist. Kurse »
L'Oréal 204,50 € +1,34% +6,51% +9,71% +17,06% +50,59% +164,01% Hist. Kurse »
Engie 14,555 € -0,78% +3,85% +7,93% -21,96% -11,60% -66,33% Hist. Kurse »
Dt. Post 34,05 € -0,90% -9,71% +7,87% +17,11% +68,27% +58,67% Hist. Kurse »
Enel 4,914 € -3,42% -4,95% +4,96% +12,01% +69,10% -21,89% Hist. Kurse »
BASF 88,97 € +2,55% +2,63% +3,77% +1,13% +18,08% +88,98% Hist. Kurse »
BMW St 88,57 € -3,55% -2,69% +2,77% -15,93% +19,96% +154,88% Hist. Kurse »
SAP 95,85 € -1,03% +10,78% +1,86% +40,34% +54,60% +186,55% Hist. Kurse »
Essilor 118,40 € +3,23% +4,41% -0,25% +6,24% +32,88% +197,94% Hist. Kurse »
Daimler 67,40 € +0,84% +3,50% -0,72% -25,09% +35,75% +32,34% Hist. Kurse »
Iberdrola 6,57 € +0,31% +5,97% -0,76% +13,16% +85,69% -8,87% Hist. Kurse »
Danone 64,68 € -0,11% -3,03% -1,91% +2,54% +10,15% +17,86% Hist. Kurse »
Unilever 47,785 € +0,43% +5,64% -2,87% +21,64% +46,38% +134,01% Hist. Kurse »
Ahold Delhaize 19,44 € -1,35% -0,05% -3,31% - +34,09% +73,22% Hist. Kurse »
AXA 23,065 € +2,83% -1,96% -3,35% -3,11% +53,82% +0,90% Hist. Kurse »
Nokia 5,282 € -0,15% +9,59% -4,61% -21,16% +80,33% -71,56% Hist. Kurse »
CRH 31,12 € +2,54% +7,83% -5,19% +20,44% +84,11% +25,94% Hist. Kurse »
Orange 14,375 € -4,33% -2,58% -5,77% -3,46% +74,24% -27,62% Hist. Kurse »
BNP Paribas 61,57 € -2,10% -2,69% -6,44% +9,09% +36,01% -9,43% Hist. Kurse »
Siemens 117,54 € +1,78% +8,53% -8,28% +19,56% +49,32% +64,02% Hist. Kurse »
Banco Santander 5,209 € -5,36% -5,39% -8,45% -19,20% +9,95% -54,06% Hist. Kurse »
Fresenius 69,14 € +3,04% +5,24% -9,07% +20,08% +120,61% +245,93% Hist. Kurse »
Saint Gobain 45,57 € +1,47% +3,36% -9,35% +6,61% +38,47% -15,36% Hist. Kurse »
Bayer 104,36 € +1,76% +5,41% -10,77% -24,24% +23,28% +91,49% Hist. Kurse »
Banco Bilbao Vizcaya Argentari 6,593 € -3,55% +0,12% -10,95% -25,46% +3,06% -45,14% Hist. Kurse »
ING Groep 13,242 € -1,94% -7,09% -12,85% -11,48% +84,40% -37,57% Hist. Kurse »
Unibail-Rodamco 194,75 € -0,71% +0,49% -15,31% -18,87% -1,89% - Hist. Kurse »
Société Générale 40,84 € -4,42% -9,76% -18,25% -9,05% +28,45% -37,99% Hist. Kurse »
Telefonica 7,976 € -3,29% -3,44% -19,70% -38,27% -22,15% -52,37% Hist. Kurse »
Inditex 27,40 € -0,04% +9,51% -24,05% -10,22% +34,31% +307,62% Hist. Kurse »
Anheuser-Busch InBev 80,06 € +0,02% -6,27% -24,26% -27,74% +7,59% +57,26% Hist. Kurse »
Dt. Telekom 13,445 € -5,45% -4,27% -24,47% -21,05% +42,26% +25,42% Hist. Kurse »
Sanofi S.A. 66,41 € +2,95% +1,67% -24,85% -27,94% -21,78% +41,00% Hist. Kurse »
Dt. Bank 10,81 € -5,75% -6,60% -36,75% -59,16% -65,36% -81,69% Hist. Kurse »
ausgewählte: