EURO STOXX 50

WKN: 965814
ISIN: EU0009658145
Typ: Index
Aufnehmen in Watchlist | Depot | Börsenspiel

52-Wochen-Hoch-Tief

Seite: 1 2    Weiter  
Unibail-Rodamco 206,70 € +55,65% 207,025 € 132,20 € 0,16% 56,35%
Volkswagen Vz 170,60 € +28,61% 187,40 € 115,95 € 8,96% 47,13%
Münchener Rück 148,20 € +41,68% 158,65 € 95,85 € 6,59% 54,62%
LVMH Moët Hennessy - . 142,50 € +16,00% 143,15 € 111,15 € 0,45% 28,21%
L'Oréal 135,13 € +48,33% 137,57 € 87,315 € 1,77% 54,76%
Allianz 119,40 € +54,72% 120,70 € 68,50 € 1,08% 74,31%
Inditex 102,10 € +50,83% 111,60 € 64,54 € 8,51% 58,20%
Air Liquide 97,13 € +13,04% 99,85 € 84,054 € 2,72% 15,56%
Essilor 89,136 € +29,97% 89,793 € 67,469 € 0,73% 32,11%
Siemens 81,09 € +19,96% 88,25 € 62,13 € 8,11% 30,52%
Sanofi S.A. 83,94 € +52,76% 86,195 € 52,70 € 2,62% 59,28%
Bayer 84,64 € +62,58% 85,67 € 47,625 € 1,20% 77,72%
Anheuser-Busch InBev 74,35 € +37,15% 79,22 € 52,25 € 6,15% 42,30%
BASF 74,88 € +28,40% 76,20 € 51,13 € 1,73% 46,45%
BMW St 72,99 € +15,07% 76,16 € 53,16 € 4,16% 37,30%
SAP 61,56 € +28,76% 65,00 € 43,62 € 5,29% 41,13%
ASML Holding 61,896 € +71,60% 61,896 € 35,368 € 0,00% 75,01%
Schneider Electric 60,61 € +37,51% 60,61 € 39,995 € 0,00% 51,54%
Danone 58,60 € +13,57% 59,67 € 45,80 € 1,79% 27,95%
Daimler 48,765 € +27,12% 50,37 € 32,855 € 3,19% 48,42%
BNP Paribas 45,01 € +66,70% 47,80 € 24,665 € 5,84% 82,49%
EADS 42,77 € +50,23% 43,485 € 24,24 € 1,64% 76,44%
Total 39,265 € +11,82% 42,00 € 33,445 € 6,51% 17,40%
Dt. Bank 36,45 € +22,89% 38,73 € 22,11 € 5,89% 64,86%
VINCI S.A. 38,40 € +13,95% 38,40 € 31,41 € 0,00% 22,25%
RWE St 27,66 € -9,30% 36,465 € 25,825 € 24,15% 7,11%
Société Générale 31,905 € +93,36% 34,30 € 15,35 € 6,98% 107,85%
Saint Gobain 32,95 € +7,27% 33,50 € 23,794 € 1,64% 38,48%
Unilever 32,555 € +28,78% 33,00 € 24,581 € 1,35% 32,44%
Philips Electronics 22,30 € +46,13% 24,15 € 13,80 € 7,66% 61,59%
Carrefour 23,40 € +69,32% 23,93 € 12,89 € 2,21% 81,54%
GDF Suez 16,511 € -0,40% 20,28 € 14,05 € 18,58% 17,52%
E.ON SE 13,125 € -15,05% 19,74 € 12,42 € 33,51% 5,68%
ENI 18,335 € +15,24% 19,55 € 14,98 € 6,21% 22,40%
Repsol 18,27 € +44,36% 18,585 € 10,5988 € 1,69% 72,38%
CRH 17,132 € +23,83% 18,146 € 12,904 € 5,59% 32,77%
Vivendi 15,375 € +16,48% 17,41 € 12,62 € 11,69% 21,83%
AXA 15,005 € +54,44% 15,20 € 8,714 € 1,28% 72,19%
Generali 14,545 € +70,12% 14,89 € 8,218 € 2,32% 76,99%
ArcelorMittal 10,175 € -13,44% 13,74 € 8,539 € 25,95% 19,16%
Telefonica 10,99 € +10,53% 11,75 € 7,979 € 6,47% 37,74%
France Télécom 8,204 € -21,57% 11,555 € 7,205 € 29,00% 13,87%
Dt. Telekom 9,342 € +4,93% 10,11 € 7,688 € 7,60% 21,51%
Banco Bilbao Vizcaya Ar. 7,431 € +52,84% 7,926 € 4,26437 € 6,25% 74,26%
ING Groep 7,179 € +45,00% 7,90 € 4,45 € 9,13% 61,33%
Banco Santander 5,446 € +18,91% 6,701 € 3,98 € 18,73% 36,83%
UniCredit 4,297 € +64,64% 4,871 € 2,256 € 11,78% 90,47%
Iberdrola 4,237 € +27,88% 4,30 € 2,637 € 1,47% 60,68%
Enel 2,927 € +22,16% 3,297 € 2,025 € 11,22% 44,54%
Intesa Sanpaolo 1,425 € +34,18% 1,534 € 0,86 € 7,11% 65,70%
ausgewählte:
Seite: 1 2    Weiter  

Ansicht