EURO STOXX 50

WKN: 965814
ISIN: EU0009658145
Typ: Index
Aufnehmen in Watchlist | Depot | Börsenspiel

52-Wochen-Hoch-Tief

Seite: 1 2    Weiter  
E.ON SE 13,275 € -11,50% 19,74 € 12,42 € 32,75% 6,88%
France Télécom 8,31 € -18,05% 11,555 € 7,205 € 28,08% 15,34%
ArcelorMittal 10,20 € -8,97% 13,74 € 8,539 € 25,76% 19,45%
RWE St 27,655 € -5,74% 36,465 € 25,825 € 24,16% 7,09%
Banco Santander 5,399 € +20,86% 6,701 € 3,98 € 19,43% 35,65%
GDF Suez 16,47 € +2,39% 20,28 € 14,05 € 18,79% 17,22%
UniCredit 4,284 € +69,33% 4,871 € 2,256 € 12,05% 89,89%
Enel 2,903 € +23,53% 3,297 € 2,025 € 11,95% 43,36%
Vivendi 15,56 € +22,04% 17,41 € 12,62 € 10,63% 23,30%
CRH 16,412 € +17,31% 18,146 € 12,904 € 9,56% 27,19%
Inditex 101,50 € +49,26% 111,60 € 64,54 € 9,05% 57,27%
ING Groep 7,209 € +52,60% 7,90 € 4,45 € 8,75% 62,00%
Siemens 80,899 € +22,09% 88,25 € 62,13 € 8,33% 30,21%
Volkswagen Vz 172,05 € +34,15% 187,40 € 115,95 € 8,19% 48,38%
Dt. Telekom 9,356 € +7,49% 10,11 € 7,688 € 7,46% 21,70%
Telefonica 10,915 € +14,70% 11,75 € 8,081 € 7,11% 35,07%
Münchener Rück 147,60 € +44,71% 158,65 € 95,85 € 6,97% 53,99%
Société Générale 31,945 € +99,78% 34,30 € 15,35 € 6,87% 108,11%
Total 39,295 € +12,92% 42,00 € 33,445 € 6,44% 17,49%
Banco Bilbao Vizcaya Ar. 7,431 € +55,61% 7,926 € 4,26437 € 6,25% 74,26%
ENI 18,38 € +19,78% 19,55 € 14,98 € 5,98% 22,70%
Intesa Sanpaolo 1,443 € +41,19% 1,534 € 0,86 € 5,93% 67,79%
Anheuser-Busch InBev 74,69 € +40,63% 79,22 € 52,25 € 5,72% 42,95%
SAP 61,289 € +29,36% 65,00 € 43,62 € 5,71% 40,51%
BNP Paribas 45,105 € +71,83% 47,80 € 24,665 € 5,64% 82,87%
Philips Electronics 22,805 € +56,31% 24,15 € 13,80 € 5,57% 65,25%
Dt. Bank 36,77 € +27,50% 38,73 € 22,11 € 5,06% 66,30%
BMW St 72,90 € +17,94% 76,16 € 53,16 € 4,28% 37,13%
Saint Gobain 32,145 € +8,50% 33,50 € 23,794 € 4,04% 35,10%
Daimler 48,935 € +29,08% 50,37 € 32,855 € 2,85% 48,94%
Air Liquide 97,12 € +14,16% 99,85 € 84,054 € 2,73% 15,54%
LVMH Moët Hennessy - . 139,55 € +16,93% 143,30 € 111,15 € 2,62% 25,55%
Generali 14,535 € +72,22% 14,89 € 8,218 € 2,38% 76,87%
Repsol 18,205 € +46,75% 18,585 € 10,5988 € 2,04% 71,76%
BASF 74,67 € +31,51% 76,20 € 51,13 € 2,01% 46,04%
Iberdrola 4,215 € +31,81% 4,30 € 2,637 € 1,98% 59,84%
Danone 58,60 € +15,04% 59,67 € 45,80 € 1,79% 27,95%
L'Oréal 135,13 € +49,45% 137,57 € 87,315 € 1,77% 54,76%
VINCI S.A. 37,89 € +16,91% 38,50 € 31,48 € 1,58% 20,36%
Sanofi S.A. 84,90 € +57,31% 86,195 € 52,70 € 1,50% 61,10%
Carrefour 23,60 € +61,49% 23,93 € 12,89 € 1,38% 83,09%
EADS 42,985 € +53,88% 43,485 € 24,24 € 1,15% 77,33%
Unilever 32,64 € +30,01% 33,00 € 24,581 € 1,09% 32,79%
AXA 15,045 € +61,72% 15,20 € 8,714 € 1,02% 72,65%
Bayer 84,94 € +67,07% 85,67 € 47,625 € 0,85% 78,35%
Allianz 120,30 € +59,30% 120,95 € 68,50 € 0,54% 75,62%
Schneider Electric 61,01 € +42,33% 61,15 € 39,995 € 0,23% 52,54%
Essilor 89,683 € +31,18% 89,793 € 67,469 € 0,12% 32,92%
Unibail-Rodamco 207,425 € +54,15% 207,425 € 132,20 € 0,00% 56,90%
ASML Holding 62,48 € +75,01% 62,48 € 34,871 € 0,00% 79,17%
ausgewählte:
Seite: 1 2    Weiter  

Ansicht