Euro Stoxx 50

3.579,82 +0,09% +3,1985
24.11.17 ARIVA Indikation Indizes | Mehr Kurse »
WKN: 965814
ISIN: EU0009658145
Typ: Index

52-Wochen-Hoch-Tief

ASML Holding 155,025 € +58,69% 97,692 € 160,20 € 93,27 € 3,23% 66,21% Hist. Kurse »
E.ON 9,722 € +58,49% 6,134 € 10,81 € 6,011 € 10,06% 61,74% Hist. Kurse »
LVMH - Moet Hennessy Louis Vuitton SE 249,615 € +47,88% 168,801 € 260,63 € 165,568 € 4,23% 50,76% Hist. Kurse »
Vinci 86,91 € +44,95% 59,96 € 87,14 € 59,81 € 0,26% 45,31% Hist. Kurse »
Enel 5,355 € +43,60% 3,729 € 5,445 € 3,70 € 1,65% 44,73% Hist. Kurse »
Airbus SE 85,84 € +42,45% 60,26 € 88,20 € 58,16 € 2,68% 47,59% Hist. Kurse »
Intesa Sanpaolo 2,823 € +38,79% 2,034 € 3,004 € 1,948 € 6,03% 44,92% Hist. Kurse »
Safran 86,77 € +36,05% 63,78 € 91,72 € 61,78 € 5,40% 40,45% Hist. Kurse »
Volkswagen Vz 169,45 € +35,45% 125,10 € 174,05 € 117,20 € 2,64% 44,58% Hist. Kurse »
Dt. Post 39,56 € +34,95% 29,315 € 40,585 € 28,565 € 2,53% 38,49% Hist. Kurse »
Banco Santander 5,558 € +33,11% 4,17542 € 6,18306 € 4,08852 € 10,11% 35,94% Hist. Kurse »
Vivendi 23,545 € +32,83% 17,725 € 23,545 € 15,975 € 0,00% 47,39% Hist. Kurse »
Allianz 197,95 € +31,35% 150,70 € 204,50 € 146,90 € 3,20% 34,75% Hist. Kurse »
adidas 180,00 € +29,31% 139,20 € 202,10 € 136,75 € 10,94% 31,63% Hist. Kurse »
Unilever 48,53 € +29,07% 37,60 € 52,30 € 36,499 € 7,21% 32,96% Hist. Kurse »
Engie 14,492 € +25,80% 11,52 € 15,05 € 10,778 € 3,71% 34,46% Hist. Kurse »
Air Liquide 106,175 € +24,63% 85,1909 € 111,712 € 84,9909 € 4,96% 24,93% Hist. Kurse »
Banco Bilbao Vizcaya Argentari 7,127 € +23,48% 5,772 € 7,914 € 5,692 € 9,94% 25,21% Hist. Kurse »
Bayer 107,75 € +21,34% 88,80 € 123,90 € 86,03 € 13,03% 25,25% Hist. Kurse »
Dt. Bank 16,05 € +21,10% 13,2537 € 17,8234 € 12,6825 € 9,95% 26,55% Hist. Kurse »
ING Groep 15,319 € +20,96% 12,664 € 16,115 € 12,35 € 4,94% 24,04% Hist. Kurse »
SAP 97,25 € +20,25% 80,87 € 100,70 € 75,52 € 3,43% 28,77% Hist. Kurse »
Saint Gobain 48,71 € +20,02% 40,585 € 52,542 € 39,625 € 7,29% 22,93% Hist. Kurse »
Philips Electronics 32,92 € +19,25% 27,605 € 36,10 € 26,405 € 8,81% 24,67% Hist. Kurse »
Iberdrola 6,44 € +19,06% 5,40915 € 7,12442 € 5,31336 € 9,61% 21,20% Hist. Kurse »
BASF 95,10 € +18,14% 80,50 € 97,90 € 77,84 € 2,86% 22,17% Hist. Kurse »
Danone 70,565 € +17,72% 59,945 € 71,80 € 58,00 € 1,72% 21,66% Hist. Kurse »
BNP Paribas 63,682 € +15,82% 54,985 € 70,00 € 52,80 € 9,03% 20,61% Hist. Kurse »
L'Oréal 187,295 € +15,80% 161,736 € 199,613 € 157,25 € 6,17% 19,11% Hist. Kurse »
Schneider Electric 72,25 € +15,23% 62,70 € 74,95 € 61,60 € 3,60% 17,29% Hist. Kurse »
AXA 25,321 € +14,57% 22,10 € 26,284 € 21,44 € 3,66% 18,10% Hist. Kurse »
Société Générale 43,643 € +9,40% 39,892 € 53,487 € 38,709 € 18,40% 12,75% Hist. Kurse »
Munich Re 189,60 € +9,06% 173,85 € 199,00 € 166,60 € 4,72% 13,81% Hist. Kurse »
Essilor 108,65 € +9,02% 99,659 € 121,80 € 97,319 € 10,80% 11,64% Hist. Kurse »
ENI 13,83 € +8,77% 12,715 € 15,92 € 12,48 € 13,13% 10,82% Hist. Kurse »
Telefonica 8,552 € +8,24% 7,901 € 10,61 € 7,648 € 19,40% 11,82% Hist. Kurse »
Daimler 70,00 € +8,16% 64,72 € 73,64 € 59,01 € 4,94% 18,62% Hist. Kurse »
Total 47,513 € +8,01% 43,991 € 49,472 € 42,263 € 3,96% 12,42% Hist. Kurse »
Siemens 114,05 € +6,24% 107,35 € 133,50 € 104,30 € 14,57% 9,35% Hist. Kurse »
BMW St 86,38 € +4,34% 82,79 € 91,76 € 77,07 € 5,86% 12,08% Hist. Kurse »
Nokia 4,262 € +4,23% 4,089 € 5,94 € 3,935 € 28,25% 8,31% Hist. Kurse »
Unibail-Rodamco 219,00 € +3,93% 210,712 € 238,061 € 201,78 € 8,01% 8,53% Hist. Kurse »
Orange 14,283 € +3,91% 13,745 € 15,785 € 13,15 € 9,52% 8,62% Hist. Kurse »
Sanofi S.A. 77,686 € +3,08% 75,368 € 93,008 € 73,43 € 16,47% 5,80% Hist. Kurse »
Dt. Telekom 14,805 € +0,20% 14,775 € 18,145 € 14,465 € 18,41% 2,35% Hist. Kurse »
Anheuser-Busch InBev 98,48 € +0,17% 98,31 € 110,00 € 92,18 € 10,47% 6,83% Hist. Kurse »
CRH 29,864 € -6,37% 31,895 € 35,00 € 28,528 € 14,67% 4,68% Hist. Kurse »
Inditex 29,409 € -8,14% 32,015 € 36,786 € 28,80 € 20,05% 2,11% Hist. Kurse »
Fresenius 60,76 € -9,48% 67,12 € 80,07 € 60,51 € 24,12% 0,41% Hist. Kurse »
Ahold Delhaize 17,115 € -12,75% 19,615 € 20,92 € 14,715 € 18,19% 16,31% Hist. Kurse »
ausgewählte: