Euro Stoxx 50

3.414,16 -0,47% -16,00
14:01 Uhr Indizes STOXX | Mehr Kurse »
WKN: 965814
ISIN: EU0009658145
Typ: Index

52-Wochen-Hoch-Tief

Intesa Sanpaolo 3,0755 € +45,07% 2,12 € 3,25 € 2,068 € 5,37% 48,72% Hist. Kurse »
Airbus 97,56 € +41,21% 69,09 € 98,00 € 67,63 € 0,45% 44,26% Hist. Kurse »
Safran 89,62 € +36,49% 65,662 € 91,80 € 64,831 € 2,37% 38,24% Hist. Kurse »
ASML Holding 157,75 € +35,41% 116,50 € 168,90 € 112,80 € 6,60% 39,85% Hist. Kurse »
LVMH - Moet Hennessy Louis Vuitton SE 243,50 € +26,79% 192,05 € 260,00 € 188,65 € 6,35% 29,08% Hist. Kurse »
Vivendi 20,92 € +22,95% 17,015 € 24,84 € 15,975 € 15,78% 30,95% Hist. Kurse »
Vinci 81,50 € +19,52% 68,191 € 88,743 € 67,04 € 8,16% 21,57% Hist. Kurse »
Enel 4,707 € +18,27% 3,98 € 5,581 € 3,951 € 15,66% 19,13% Hist. Kurse »
adidas 179,85 € +17,59% 152,95 € 202,10 € 150,90 € 11,01% 19,18% Hist. Kurse »
BNP Paribas 65,01 € +17,22% 55,46 € 69,16 € 53,99 € 6,00% 20,41% Hist. Kurse »
Banco Bilbao Vizcaya Argentari 6,973 € +15,81% 6,021 € 7,914 € 6,021 € 11,89% 15,81% Hist. Kurse »
Allianz 191,66 € +15,70% 165,65 € 206,85 € 162,60 € 7,34% 17,87% Hist. Kurse »
Volkswagen Vz 162,52 € +14,73% 141,65 € 192,46 € 124,75 € 15,56% 30,28% Hist. Kurse »
Dt. Post 37,03 € +14,06% 32,465 € 41,36 € 30,52 € 10,47% 21,33% Hist. Kurse »
AXA 25,605 € +14,05% 22,45 € 27,58 € 21,90 € 7,16% 16,92% Hist. Kurse »
Banco Santander 5,666 € +13,93% 4,97321 € 6,18306 € 4,88532 € 8,36% 15,98% Hist. Kurse »
E.ON 8,185 € +13,08% 7,238 € 10,81 € 6,695 € 24,28% 22,26% Hist. Kurse »
Philips Electronics 31,38 € +12,08% 27,999 € 36,10 € 27,685 € 13,07% 13,35% Hist. Kurse »
Société Générale 46,705 € +12,02% 41,695 € 52,00 € 40,805 € 10,18% 14,46% Hist. Kurse »
Engie 12,595 € +11,86% 11,26 € 15,015 € 11,155 € 16,12% 12,91% Hist. Kurse »
ING Groep 14,696 € +10,96% 13,245 € 16,706 € 12,805 € 12,03% 14,77% Hist. Kurse »
Schneider Electric 71,70 € +10,46% 64,91 € 76,26 € 63,85 € 5,98% 12,29% Hist. Kurse »
Air Liquide 102,30 € +9,41% 93,50 € 111,85 € 91,9091 € 8,54% 11,31% Hist. Kurse »
Danone 64,60 € +2,70% 62,90 € 72,00 € 61,18 € 10,28% 5,59% Hist. Kurse »
Essilor 109,25 € +1,53% 107,60 € 121,80 € 100,75 € 10,30% 8,44% Hist. Kurse »
Munich Re 182,60 € +1,14% 180,55 € 199,00 € 166,60 € 8,24% 9,60% Hist. Kurse »
BMW St 86,73 € +1,13% 85,76 € 97,50 € 77,07 € 11,05% 12,53% Hist. Kurse »
Daimler 69,69 € +0,59% 69,28 € 76,48 € 59,01 € 8,88% 18,10% Hist. Kurse »
Iberdrola 5,912 € -0,82% 5,96083 € 6,97283 € 5,86596 € 15,21% 0,78% Hist. Kurse »
L'Oréal 174,15 € -1,25% 176,35 € 196,60 € 171,30 € 11,42% 1,66% Hist. Kurse »
Unilever 43,045 € -2,93% 44,345 € 52,30 € 42,73 € 17,70% 0,74% Hist. Kurse »
BASF 87,26 € -2,99% 89,95 € 98,80 € 78,97 € 11,68% 10,50% Hist. Kurse »
Total 46,645 € -3,27% 48,22 € 49,33 € 42,235 € 5,44% 10,44% Hist. Kurse »
Nokia 4,643 € -3,27% 4,80 € 5,94 € 3,813 € 21,84% 21,77% Hist. Kurse »
Saint Gobain 43,93 € -3,46% 45,503 € 52,542 € 41,955 € 16,39% 4,71% Hist. Kurse »
ENI 13,61 € -5,42% 14,39 € 15,44 € 12,945 € 11,85% 5,14% Hist. Kurse »
Orange 13,78 € -5,68% 14,61 € 15,84 € 13,335 € 13,01% 3,34% Hist. Kurse »
SAP 83,65 € -6,01% 89,00 € 100,70 € 82,19 € 16,93% 1,78% Hist. Kurse »
Bayer 97,79 € -6,96% 105,10 € 123,90 € 94,72 € 21,07% 3,24% Hist. Kurse »
Siemens 109,94 € -10,91% 123,40 € 133,50 € 106,40 € 17,65% 3,33% Hist. Kurse »
Inditex 26,94 € -11,73% 30,52 € 36,945 € 25,96 € 27,08% 3,78% Hist. Kurse »
Unibail-Rodamco 187,85 € -12,63% 215,00 € 237,35 € 184,95 € 20,86% 1,57% Hist. Kurse »
Ahold Delhaize 17,60 € -13,62% 20,375 € 20,92 € 14,715 € 15,87% 19,61% Hist. Kurse »
CRH 27,99 € -13,66% 32,418 € 35,00 € 26,27 € 20,03% 6,55% Hist. Kurse »
Telefonica 7,905 € -17,17% 9,544 € 10,61 € 7,46 € 25,49% 5,97% Hist. Kurse »
Anheuser-Busch InBev 85,06 € -17,46% 103,05 € 110,00 € 81,83 € 22,67% 3,95% Hist. Kurse »
Fresenius 63,02 € -17,75% 76,62 € 80,07 € 60,15 € 21,29% 4,77% Hist. Kurse »
Sanofi S.A. 65,06 € -18,89% 80,21 € 92,78 € 63,10 € 29,88% 3,11% Hist. Kurse »
Dt. Bank 13,408 € -18,97% 16,5471 € 17,69 € 12,37 € 24,21% 8,39% Hist. Kurse »
Dt. Telekom 12,865 € -21,96% 16,485 € 18,145 € 12,735 € 29,10% 1,02% Hist. Kurse »
ausgewählte: