Euro Stoxx 50

3.583,13 +0,08% +2,9431
22.05.18 ARIVA Indikation Indizes | Mehr Kurse »
WKN: 965814
ISIN: EU0009658145
Typ: Index

52-Wochen-Hoch-Tief

ASML Holding 174,10 € +45,57% 119,60 € 174,80 € 112,80 € 0,40% 54,34% Hist. Kurse »
Airbus 100,80 € +39,03% 72,50 € 101,08 € 68,40 € 0,28% 47,37% Hist. Kurse »
LVMH - Moet Hennessy Louis Vuitton SE 310,50 € +36,54% 227,40 € 311,45 € 212,65 € 0,31% 46,01% Hist. Kurse »
Safran 102,25 € +34,18% 76,201 € 102,60 € 75,961 € 0,34% 34,61% Hist. Kurse »
Volkswagen Vz 176,60 € +27,88% 138,10 € 192,46 € 124,75 € 8,24% 41,56% Hist. Kurse »
E.ON 9,418 € +22,71% 7,675 € 10,81 € 7,372 € 12,88% 27,75% Hist. Kurse »
Vivendi 23,02 € +18,52% 19,423 € 24,84 € 18,455 € 7,33% 24,74% Hist. Kurse »
Philips Electronics 36,61 € +16,11% 31,53 € 36,69 € 29,29 € 0,22% 24,99% Hist. Kurse »
adidas 195,50 € +14,09% 171,35 € 215,50 € 163,45 € 9,28% 19,61% Hist. Kurse »
Vinci 86,68 € +13,29% 76,513 € 88,743 € 72,864 € 2,32% 18,96% Hist. Kurse »
Allianz 192,78 € +12,70% 171,05 € 206,85 € 169,35 € 6,80% 13,84% Hist. Kurse »
Air Liquide 113,60 € +12,56% 100,923 € 113,60 € 91,9227 € 0,00% 23,58% Hist. Kurse »
Munich Re 194,60 € +12,52% 172,95 € 200,30 € 166,60 € 2,85% 16,81% Hist. Kurse »
Total 54,15 € +12,01% 48,345 € 54,91 € 42,235 € 1,38% 28,21% Hist. Kurse »
ENI 16,70 € +11,30% 15,005 € 16,898 € 12,945 € 1,17% 29,01% Hist. Kurse »
Schneider Electric 76,58 € +10,22% 69,48 € 78,40 € 65,21 € 2,32% 17,44% Hist. Kurse »
L'Oréal 203,80 € +8,29% 188,20 € 206,90 € 170,90 € 1,50% 19,25% Hist. Kurse »
Engie 14,585 € +8,08% 13,495 € 15,015 € 12,19 € 2,86% 19,65% Hist. Kurse »
Dt. Post 34,23 € +7,96% 31,705 € 41,36 € 31,36 € 17,24% 9,15% Hist. Kurse »
BMW St 90,83 € +5,29% 86,27 € 97,50 € 77,07 € 6,84% 17,85% Hist. Kurse »
BASF 89,80 € +5,04% 85,49 € 98,80 € 78,97 € 9,11% 13,71% Hist. Kurse »
Intesa Sanpaolo 2,81 € +4,54% 2,688 € 3,25 € 2,50 € 13,54% 12,40% Hist. Kurse »
Daimler 68,38 € +1,77% 67,19 € 76,48 € 59,01 € 10,59% 15,88% Hist. Kurse »
Enel 4,85 € +1,68% 4,77 € 5,581 € 4,594 € 13,10% 5,57% Hist. Kurse »
SAP 96,11 € +1,51% 94,68 € 100,70 € 82,05 € 4,56% 17,14% Hist. Kurse »
CRH 32,52 € +0,21% 32,451 € 33,203 € 26,27 € 2,06% 23,79% Hist. Kurse »
Essilor 118,40 € -0,80% 119,35 € 121,75 € 100,75 € 2,75% 17,52% Hist. Kurse »
Danone 65,84 € -1,57% 66,89 € 72,00 € 62,70 € 8,56% 5,01% Hist. Kurse »
Ahold Delhaize 19,872 € -1,87% 20,25 € 20,25 € 14,715 € 1,87% 35,05% Hist. Kurse »
Unilever 48,20 € -3,06% 49,72 € 52,30 € 42,19 € 7,84% 14,25% Hist. Kurse »
AXA 22,93 € -4,18% 23,93 € 27,58 € 20,95 € 16,86% 9,45% Hist. Kurse »
Iberdrola 6,40 € -4,60% 6,70833 € 6,97283 € 5,65 € 8,22% 13,27% Hist. Kurse »
Orange 14,875 € -6,09% 15,84 € 15,84 € 13,335 € 6,09% 11,55% Hist. Kurse »
Siemens 117,80 € -7,13% 126,85 € 129,80 € 99,78 € 9,24% 18,06% Hist. Kurse »
BNP Paribas 62,03 € -7,40% 66,99 € 69,16 € 58,43 € 10,31% 6,16% Hist. Kurse »
Banco Santander 5,271 € -7,43% 5,69385 € 6,084 € 5,115 € 13,36% 3,05% Hist. Kurse »
Saint Gobain 45,68 € -9,04% 50,22 € 51,19 € 41,85 € 10,76% 9,15% Hist. Kurse »
Fresenius 68,50 € -9,64% 75,81 € 80,07 € 58,96 € 14,45% 16,18% Hist. Kurse »
Nokia 5,31 € -9,68% 5,879 € 5,94 € 3,813 € 10,61% 39,26% Hist. Kurse »
ING Groep 13,498 € -10,46% 15,075 € 16,706 € 13,196 € 19,20% 2,29% Hist. Kurse »
Bayer 105,04 € -11,02% 118,05 € 123,90 € 88,81 € 15,22% 18,27% Hist. Kurse »
Banco Bilbao Vizcaya Argentari 6,615 € -11,22% 7,451 € 7,914 € 6,222 € 16,41% 6,32% Hist. Kurse »
Unibail-Rodamco 194,75 € -15,69% 231,00 € 235,80 € 178,05 € 17,41% 9,38% Hist. Kurse »
Société Générale 41,425 € -17,28% 50,08 € 50,63 € 40,84 € 18,18% 1,43% Hist. Kurse »
Inditex 29,00 € -20,04% 36,27 € 36,945 € 22,81 € 21,50% 27,14% Hist. Kurse »
Telefonica 7,96 € -20,48% 10,01 € 10,165 € 7,46 € 21,69% 6,70% Hist. Kurse »
Anheuser-Busch InBev 80,54 € -23,80% 105,70 € 107,30 € 78,62 € 24,94% 2,44% Hist. Kurse »
Sanofi S.A. 66,31 € -24,65% 88,00 € 89,01 € 62,88 € 25,50% 5,45% Hist. Kurse »
Dt. Telekom 13,535 € -24,81% 18,00 € 18,145 € 12,72 € 25,41% 6,41% Hist. Kurse »
Dt. Bank 10,964 € -35,96% 17,12 € 17,265 € 10,786 € 36,50% 1,65% Hist. Kurse »
ausgewählte: