5,1192 | -0,09% | -0,0044 |
Datum | Erster | Hoch | Tief | Schluss | |
27.03.24 | 5,1192 | 5,1192 | 5,1192 | 5,1192 | |
26.03.24 | 5,1236 | 5,1236 | 5,1236 | 5,1236 | |
25.03.24 | 5,1195 | 5,1195 | 5,1195 | 5,1195 | |
22.03.24 | 5,1274 | 5,1274 | 5,1274 | 5,1274 | |
21.03.24 | 5,1424 | 5,1424 | 5,1424 | 5,1424 | |
20.03.24 | 5,1379 | 5,1379 | 5,1379 | 5,1379 | |
19.03.24 | 5,1372 | 5,1372 | 5,1372 | 5,1372 | |
18.03.24 | 5,1394 | 5,1394 | 5,1394 | 5,1394 | |
15.03.24 | 5,1241 | 5,1241 | 5,1241 | 5,1241 | |
14.03.24 | 5,1195 | 5,1195 | 5,1195 | 5,1195 | |
13.03.24 | 5,1282 | 5,1282 | 5,1282 | 5,1282 | |
12.03.24 | 5,106 | 5,106 | 5,106 | 5,106 | |
11.03.24 | 5,1177 | 5,1177 | 5,1177 | 5,1177 | |
08.03.24 | 5,1216 | 5,1216 | 5,1216 | 5,1216 | |
07.03.24 | 5,1266 | 5,1266 | 5,1266 | 5,1266 | |
06.03.24 | 5,1456 | 5,1456 | 5,1456 | 5,1456 | |
05.03.24 | 5,137 | 5,137 | 5,137 | 5,137 | |
04.03.24 | 5,1231 | 5,1231 | 5,1231 | 5,1231 | |
01.03.24 | 5,1318 | 5,1318 | 5,1318 | 5,1318 | |
29.02.24 | 5,1375 | 5,1375 | 5,1375 | 5,1375 | |
28.02.24 | 5,1565 | 5,1565 | 5,1565 | 5,1565 | |
27.02.24 | 5,1696 | 5,1696 | 5,1696 | 5,1696 |
1 Woche | 5,1424 | -0,45% |
1 Monat | 5,1565 | -0,72% |
3 Monate | 5,1213 | -0,04% |
Lfd. Jahr | 5,0775 | +0,82% |
1 Jahr | 4,7717 | +7,28% |
3 Jahre | 4,8854 | +4,79% |
Keine Daten vorhanden |