Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.01.23 | 138,8892 | 139,2104 | 138,0604 | 139,1424 | - | - | |
30.01.23 | 139,2882 | 139,3294 | 137,9989 | 138,9793 | - | - | |
27.01.23 | 139,5942 | 139,8469 | 138,9539 | 139,5939 | - | - | |
26.01.23 | 139,0727 | 139,792 | 139,0727 | 139,5052 | - | - | |
25.01.23 | 138,9682 | 139,1288 | 138,039 | 138,8447 | - | - | |
24.01.23 | 138,9464 | 139,2945 | 138,3454 | 138,9516 | - | - | |
23.01.23 | 138,0981 | 139,0295 | 138,0981 | 138,853 | - | - | |
20.01.23 | 137,6588 | 138,2436 | 137,5533 | 138,0419 | - | - | |
19.01.23 | 139,2144 | 139,2631 | 137,4108 | 137,4589 | - | - | |
18.01.23 | 139,5506 | 140,3387 | 139,532 | 139,7096 | - | - | |
17.01.23 | 138,9704 | 140,1295 | 138,6296 | 139,6402 | - | - | |
16.01.23 | 139,023 | 139,1983 | 138,6844 | 139,0538 | - | - | |
13.01.23 | 138,2611 | 139,1734 | 138,2611 | 138,8888 | - | - | |
12.01.23 | 137,4941 | 138,7087 | 137,4941 | 138,1951 | - | - | |
11.01.23 | 136,2521 | 137,582 | 136,2521 | 137,3751 | - | - | |
10.01.23 | 136,0603 | 136,2738 | 135,7241 | 136,1185 | - | - | |
09.01.23 | 135,3822 | 136,7953 | 135,2641 | 136,4947 | - | - | |
06.01.23 | 133,4253 | 135,1266 | 133,1975 | 135,1194 | - | - | |
05.01.23 | 133,6711 | 133,845 | 133,1486 | 133,4123 | - | - | |
04.01.23 | 131,4866 | 133,8918 | 131,4866 | 133,8601 | - | - | |
03.01.23 | 130,3776 | 132,3122 | 130,3447 | 131,2491 | - | - | |
02.01.23 | 128,9895 | 130,615 | 128,936 | 130,4867 | - | - |
Keine Daten vorhanden |