Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 79,35 € | +4,13% | 76,20 € | 2 | 450 | 77,40 - 80,50 € | 19:02:23 | Hist. Kurse | |||
| 79,75 € | +4,25% | 76,50 € | 10 | 22 | 76,25 - 79,75 € | 21:13:45 | Hist. Kurse | |||
| 79,50 € | +4,61% | 76,00 € | 0 | 0 | 75,875 - 80,80 € | 21:30:51 | Hist. Kurse | |||
| 76,00 € | +0,07% | 75,95 € | 0 | 0 | 76,00 - 76,00 € | 07:57:33 | Hist. Kurse | |||
Xetra | 78,05 € | +2,50% | 76,15 € | 79 | 79 | 78,05 - 78,05 € | 09:11:10 | Hist. Kurse | |||
Nasdaq OTC Other | 75,80 $ | +2,43% | 74,00 $ | 60 | 60 | 75,80 - 75,80 $ | 15.04.24 | Hist. Kurse | |||
Frankfurt | 77,65 € | +2,58% | 75,70 € | 25 | 50 | 77,65 - 80,00 € | 11:00:31 | Hist. Kurse | |||
Stuttgart | 79,55 € | +5,02% | 75,75 € | 12 | 12 | 79,55 - 79,55 € | 18:00:18 | Hist. Kurse | |||
Düsseldorf | 76,30 € | G | +0,86% | 75,65 € | 0 | 0 | 76,30 - 76,30 € | 08:10:41 | Hist. Kurse | ||
München | 75,85 € | 0 % | 75,85 € | 0 | 0 | 75,85 - 75,85 € | 08:02:47 | Hist. Kurse | |||
Berlin | 75,90 € | G | +0,20% | 75,75 € | 0 | 0 | 75,90 - 75,90 € | 08:08:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 14 | 79,55 € | 79,95 € | 14 | 0,50% | 21:31:00 | |
| 19 | 79,55 € | 79,95 € | 19 | 0,50% | 21:31:01 | |
| 63 | 79,35 € | 79,75 € | 63 | 0,50% | 21:24:48 | |
| 0 | 79,20 € | 79,80 € | 0 | 0,76% | 21:30:51 | |
| 14 | 79,55 € | 79,95 € | 14 | 0,50% | 21:16:12 | |
| 200 | 79,35 € | 79,75 € | 200 | 0,50% | 21:07:49 | |
| 40 | 79,05 € | 79,55 € | 40 | 0,63% | 17:35:14 | |
| 25 | 79,45 € | 80,05 € | 25 | 0,76% | 21:12:19 | |
| 20 | 79,25 € | 80,10 € | 20 | 1,07% | 19:45:57 | |
| | | | | |
Gesamtvolumen | 692 Stück | Höchster Spread (Düsseldorf) | 1,07% | |
Gesamtumsatz | 54.372 € | Niedrigster Spread (Tradegate) | 0,50% | |
Tageshoch (Tradegate, 08:23:25) | 80,50 € | |||
Tagestief (Stuttgart, 08:05:32) | 74,90 € |
Gesamtvolumen | 692 Stück | Höchster Spread (Düsseldorf) | 1,07% | |
Gesamtumsatz | 54.372 € | Niedrigster Spread (Tradegate) | 0,50% | |
Tageshoch (Tradegate, 08:23:25) | 80,50 € | |||
Tagestief (Stuttgart, 08:05:32) | 74,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |