Top-News
Equity Residential Handelsplätze
62.34
| 63,39 $ | +1,68% | +1,05 $ |
WKN: 985334
ISIN: US29476L1070
US-Symbol:
EQR
Typ: Aktie
59.0 58.5 58.0 58.5 62.34 62.52 62.58 57.5 58.5 57.5 57.0 57.5
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 59,00 € | 0 % | 59,00 € | 1 | 3 | 59,00 - 59,00 € | 15:47:10 | Hist. Kurse | |||
| | 59,25 € | +1,28% | 58,50 € | 0 | 0 | 58,25 - 59,25 € | 17:10:23 | Hist. Kurse | |||
| | 59,00 € | +1,72% | 58,00 € | 0 | 0 | 59,00 - 59,00 € | 07:57:15 | Hist. Kurse | |||
| | 59,00 € | +0,85% | 58,50 € | 0 | 0 | 58,50 - 59,00 € | 16:44:14 | Hist. Kurse | |||
| NYSE | 63,39 $ | +1,68% | 62,34 $ | 100 | 101.835 | 63,25 - 63,41 $ | 16:44:40 | Hist. Kurse | |||
| Nasdaq | 63,34 $ | +1,31% | 62,52 $ | 100 | 62.933 | 63,25 - 63,41 $ | 16:43:19 | Hist. Kurse | |||
| AMEX | 62,76 $ | +0,29% | 62,58 $ | 115 | 406 | 62,72 - 62,76 $ | 15:36:27 | Hist. Kurse | |||
| Düsseldorf | 59,00 € | G | +2,61% | 57,50 € | 0 | 0 | 58,00 - 59,00 € | 16:00:20 | Hist. Kurse | ||
| Frankfurt | 58,50 € | 0 % | 58,50 € | 0 | 0 | 58,50 - 58,50 € | 15:46:28 | Hist. Kurse | |||
| Hannover | 58,50 € | G | +1,74% | 57,50 € | 0 | 0 | 58,50 - 58,50 € | 08:00:32 | Hist. Kurse | ||
| München | 58,00 € | G | +1,75% | 57,00 € | 0 | 0 | 58,00 - 58,00 € | 08:00:13 | Hist. Kurse | ||
| Stuttgart | 58,50 € | +1,74% | 57,50 € | 0 | 0 | 58,50 - 58,50 € | 14:22:32 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 510 | 59,00 € | 59,50 € | 510 | 0,85% | 15:47:10 | |
| | 0 | 59,00 € | 59,50 € | 0 | 0,85% | 17:10:23 | |
| | 600 | 59,00 € | 59,50 € | 600 | 0,85% | 15:40:15 | |
| | 253 | 59,00 € | 59,50 € | 253 | 0,85% | 16:19:40 | |
| | 2 | 63,39 $ | 63,41 $ | 1 | 0,03% | 16:45:01 | |
| | 1 | 63,38 $ | 63,41 $ | 1 | 0,05% | 16:44:56 | |
| | 600 | 59,00 € | 59,50 € | 600 | 0,85% | 16:00:25 | |
| | 510 | 59,00 € | 59,50 € | 510 | 0,85% | 15:47:10 | |
| | 190 | 59,00 € | 60,00 € | 190 | 1,69% | 16:51:38 | |
| | 190 | 59,00 € | 60,00 € | 190 | 1,69% | 16:51:39 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 96.245 Stück | Höchster Spread (Frankfurt) | 1,69% | |
| Gesamtumsatz | 5.670.461 € | Niedrigster Spread (NYSE) | 0,03% | |
| Tageshoch (NYSE, 16:44:32) | 63,41 $ | 59,2866 € | ||
| Tagestief (München, 08:00:13) | 58,00 € |
| Gesamtvolumen | 3 Stück | Höchster Spread (Frankfurt) | 1,69% | |
| Gesamtumsatz | 177 € | Niedrigster Spread (Tradegate) | 0,85% | |
| Tageshoch (L&S RT, 17:10:23) | 59,25 € | |||
| Tagestief (München, 08:00:13) | 58,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
