Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 209,00 € | -0,95% | 211,00 € | 0 | 0 | 209,00 - 211,00 € | 11:43:32 | Hist. Kurse | |||
| 210,00 € | 0 % | 210,00 € | 12 | 0 | 24.04.24 | Hist. Kurse | ||||
| 212,00 € | 0 % | 212,00 € | 0 | 0 | 212,00 - 212,00 € | 07:57:31 | Hist. Kurse | |||
| 210,00 € | 0 % | 210,00 € | 0 | 0 | 210,00 - 210,00 € | 11:43:18 | Hist. Kurse | |||
NYSE | 225,71 $ | 0 % | 225,71 $ | 136.703 | 358.137 | 221,54 - 227,16 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 225,77 $ | 5 | 202.489 | 221,56 - 227,13 $ | 24.04.24 | Hist. Kurse | |||
AMEX | 225,71 $ | +0,49% | 224,60 $ | 100 | 6.235 | 223,10 - 225,71 $ | 24.04.24 | Hist. Kurse | |||
Wien | 210,00 € | 0 % | 210,00 € | 3 | 36 | 210,00 - 212,00 € | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 208,00 € | G | +0,97% | 206,00 € | 0 | 0 | 208,00 - 208,00 € | 09:31:16 | Hist. Kurse | ||
Frankfurt | 208,00 € | -1,89% | 212,00 € | 0 | 0 | 208,00 - 208,00 € | 08:01:04 | Hist. Kurse | |||
München | 210,00 € | 0 % | 210,00 € | 0 | 0 | 210,00 - 210,00 € | 08:11:44 | Hist. Kurse | |||
Stuttgart | 210,00 € | +0,96% | 208,00 € | 0 | 0 | 210,00 - 210,00 € | 08:04:09 | Hist. Kurse | |||
Berlin | 208,00 € | G | -0,95% | 210,00 € | 0 | 0 | 208,00 - 208,00 € | 08:12:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 208,00 € | 210,00 € | 0 | 0,96% | 11:43:32 | |
| 44 | 208,00 € | 210,00 € | 43 | 0,96% | 10:22:24 | |
| 50 | 208,00 € | 210,00 € | 50 | 0,96% | 10:22:24 | |
| 5 | 208,00 € | 210,00 € | 5 | 0,96% | 08:01:06 | |
| 100 | 208,00 € | 210,00 € | 100 | 0,96% | 08:01:06 | |
| 100 | 208,00 € | 210,00 € | 100 | 0,96% | 08:11:55 | |
| 0 | 208,00 € | 210,00 € | 0 | 0,96% | 10:22:24 | |
| 100 | 208,00 € | 210,00 € | 100 | 0,96% | 08:12:05 | |
| 50 | 206,00 € | 212,00 € | 50 | 2,91% | 10:22:24 | |
| 42 | 204,00 € | 214,00 € | 42 | 4,90% | 10:22:26 | |
| 1 | 133,50 $ | 260,57 $ | 1 | 95,18% | 11:28:44 | |
| | | | | |
Gesamtvolumen | 273.407 Stück | Höchster Spread (Nasdaq) | 95,18% | |
Gesamtumsatz | 57.525.699 € | Niedrigster Spread (L&S RT) | 0,96% | |
Tageshoch (Quotrix, 07:57:31) | 212,00 € | |||
Tagestief (Frankfurt, 08:01:04) | 208,00 € |
Gesamtvolumen | 1 Stück | Höchster Spread (Düsseldorf) | 2,91% | |
Gesamtumsatz | 210 € | Niedrigster Spread (L&S RT) | 0,96% | |
Tageshoch (Tradegate, 09:30:16) | 210,00 € | |||
Tagestief (Frankfurt, 08:01:04) | 208,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |