42,32 $ | +0,33% | +0,14 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 39,195 € | +1,65% | 38,56 € | 0 | 1.679 | 38,55 - 39,55 € | 17:44:19 | Hist. Kurse | |||
| 39,415 € | +1,25% | 38,93 € | 20 | 754 | 38,675 - 39,495 € | 16:34:36 | Hist. Kurse | |||
| 39,1575 € | +0,49% | 38,9675 € | 0 | 0 | 38,8725 - 39,5175 € | 17:51:49 | Hist. Kurse | |||
| 38,92 € | +2,06% | 38,135 € | 0 | 0 | 38,92 - 38,92 € | 07:57:31 | Hist. Kurse | |||
NYSE | 42,32 $ | +0,33% | 42,18 $ | 205 | 23.170 | 42,30 - 42,32 $ | 17:36:08 | Hist. Kurse | |||
Nasdaq | 42,32 $ | +0,52% | 42,10 $ | 100 | 11.988 | 42,32 - 42,32 $ | 17:36:08 | Hist. Kurse | |||
AMEX | 41,40 $ | -1,69% | 42,11 $ | 134 | 665 | 26.03.24 | Hist. Kurse | ||||
Düsseldorf | 39,135 € | G | +1,03% | 38,735 € | 0 | 0 | 38,39 - 39,135 € | 16:30:11 | Hist. Kurse | ||
Frankfurt | 38,545 € | -0,27% | 38,65 € | 0 | 0 | 38,545 - 38,545 € | 08:00:09 | Hist. Kurse | |||
München | 38,545 € | +1,02% | 38,155 € | 0 | 0 | 38,545 - 38,545 € | 08:05:42 | Hist. Kurse | |||
Stuttgart | 38,545 € | +2,19% | 37,72 € | 0 | 0 | 38,545 - 38,545 € | 08:05:50 | Hist. Kurse | |||
Berlin | 39,165 € | -T | +0,88% | 38,825 € | 0 | 0 | 38,92 - 39,44 € | 17:18:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 39,075 € | 39,21 € | 600 | 0,35% | 17:51:23 | |
| 700 | 39,075 € | 39,21 € | 700 | 0,35% | 17:51:23 | |
| 128 | 39,07 € | 39,22 € | 128 | 0,38% | 17:50:55 | |
| 0 | 39,075 € | 39,24 € | 0 | 0,42% | 17:51:49 | |
| 2 | 42,31 $ | 42,34 $ | 1 | 0,07% | 17:37:14 | |
| 2 | 42,31 $ | 42,37 $ | 1 | 0,14% | 17:36:56 | |
| 1.000 | 39,125 € | 39,255 € | 1.000 | 0,33% | 17:13:55 | |
| 500 | 39,10 € | 39,26 € | 500 | 0,41% | 17:34:00 | |
| 500 | 39,08 € | 39,26 € | 500 | 0,46% | 17:37:16 | |
| 700 | 39,06 € | 39,25 € | 700 | 0,49% | 17:37:16 | |
| 1.330 | 38,945 € | 39,385 € | 1.330 | 1,13% | 17:30:30 | |
| | | | | |
Gesamtvolumen | 93.970 Stück | Höchster Spread (Berlin) | 1,13% | |
Gesamtumsatz | 3.671.231 € | Niedrigster Spread (NYSE) | 0,07% | |
Tageshoch (Gettex, 15:33:53) | 39,55 € | |||
Tagestief (AMEX, 17:37:13) | 41,40 $ | 38,3269 € |
Gesamtvolumen | 2.691 Stück | Höchster Spread (Berlin) | 1,13% | |
Gesamtumsatz | 104.727 € | Niedrigster Spread (Stuttgart) | 0,33% | |
Tageshoch (Gettex, 15:33:53) | 39,55 € | |||
Tagestief (Düsseldorf, 08:11:57) | 38,39 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |