Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
23.04.24 | 291,17 | 291,17 | 291,17 | 291,17 | - | - | |
22.04.24 | 289,08 | 289,08 | 289,08 | 289,08 | - | - | |
19.04.24 | 286,48 | 286,48 | 286,48 | 286,48 | - | - | |
18.04.24 | 285,47 | 285,47 | 285,47 | 285,47 | - | - | |
17.04.24 | 283,38 | 283,38 | 283,38 | 283,38 | - | - | |
16.04.24 | 282,02 | 282,02 | 282,02 | 282,02 | - | - | |
15.04.24 | 285,35 | 285,35 | 285,35 | 285,35 | - | - | |
12.04.24 | 285,66 | 285,66 | 285,66 | 285,66 | - | - | |
11.04.24 | 284,23 | 284,23 | 284,23 | 284,23 | - | - | |
10.04.24 | 285,47 | 285,47 | 285,47 | 285,47 | - | - | |
09.04.24 | 286,39 | 286,39 | 286,39 | 286,39 | - | - | |
08.04.24 | 287,22 | 287,22 | 287,22 | 287,22 | - | - | |
05.04.24 | 285,90 | 285,90 | 285,90 | 285,90 | - | - | |
04.04.24 | 289,52 | 289,52 | 289,52 | 289,52 | - | - | |
03.04.24 | 288,06 | 288,06 | 288,06 | 288,06 | - | - | |
02.04.24 | 286,45 | 286,45 | 286,45 | 286,45 | - | - | |
28.03.24 | 287,40 | 287,40 | 287,40 | 287,40 | - | - | |
27.03.24 | 287,35 | 287,35 | 287,35 | 287,35 | - | - | |
26.03.24 | 285,41 | 285,41 | 285,41 | 285,41 | - | - | |
25.03.24 | 283,57 | 283,57 | 283,57 | 283,57 | - | - | |
22.03.24 | 282,06 | 282,06 | 282,06 | 282,06 | - | - | |
21.03.24 | 280,84 | 280,84 | 280,84 | 280,84 | - | - |
1 Woche | 283,38 | +2,75% |
1 Monat | 282,06 | +3,23% |
3 Monate | 275,71 | +5,61% |
Lfd. Jahr | 274,92 | +5,91% |
1 Jahr | 279,10 | +4,32% |
3 Jahre | 259,12 | +12,37% |
Keine Daten vorhanden |