Top-News
EnLink Midstream Handelsplätze
13.48
| 13,62 $ | +1,04% | +0,14 $ |
WKN: A1XFKA
ISIN: US29336T1007
US-Symbol:
ENLC
Typ: Aktie
12.67 12.67 0 12.694 13.48 13.485 13.48 0 12.33 12.624 12.592 12.36
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 12,754 € | +0,66% | 12,67 € | 0 | 0 | 12,469 - 12,863 € | 21:29:31 | Hist. Kurse | |||
| | 12,744 € | +0,58% | 12,67 € | 0 | 0 | 17.04.24 | Hist. Kurse | ||||
| | - | - | - | 0 | 0 | - | Hist. Kurse | ||||
| | 12,744 € | +0,39% | 12,694 € | 0 | 0 | 12,694 - 12,744 € | 21:14:18 | Hist. Kurse | |||
| NYSE | 13,62 $ | +1,04% | 13,48 $ | 100 | 157.528 | 13,595 - 13,66 $ | 20:44:47 | Hist. Kurse | |||
| Nasdaq | 13,64 $ | +1,15% | 13,485 $ | 100 | 105.502 | 13,595 - 13,66 $ | 20:44:28 | Hist. Kurse | |||
| AMEX | 13,55 $ | +0,52% | 13,48 $ | 100 | 5.639 | 13,55 - 13,60 $ | 18:41:51 | Hist. Kurse | |||
| Düsseldorf | 12,762 € | G | - | - | 0 | 0 | 12,348 - 12,762 € | 19:30:36 | Hist. Kurse | ||
| Frankfurt | 12,414 € | +0,68% | 12,33 € | 0 | 0 | 12,414 - 12,414 € | 09:15:34 | Hist. Kurse | |||
| München | 12,624 € | 0 % | 12,624 € | 0 | 0 | 12,624 - 12,624 € | 08:03:02 | Hist. Kurse | |||
| Stuttgart | 12,69 € | +0,78% | 12,592 € | 0 | 0 | 12,69 - 12,69 € | 20:48:30 | Hist. Kurse | |||
| Berlin | 12,348 € | G | -0,10% | 12,36 € | 0 | 0 | 12,348 - 12,348 € | 08:08:20 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.580 | 12,686 € | 12,82 € | 1.560 | 1,06% | 21:29:32 | |
| | 400 | 12,686 € | 12,82 € | 400 | 1,06% | 21:29:32 | |
| | 2.000 | 12,646 € | 12,86 € | 2.000 | 1,69% | 21:29:29 | |
| | 0 | 12,636 € | 12,872 € | 0 | 1,87% | 21:29:31 | |
| | 12 | 13,61 $ | 13,62 $ | 12 | 0,07% | 20:44:56 | |
| | 3 | 13,61 $ | 13,62 $ | 1 | 0,07% | 20:44:54 | |
| | 1 | 13,61 $ | 13,66 $ | 1 | 0,37% | 21:15:19 | |
| | 2.000 | 12,686 € | 12,822 € | 2.000 | 1,07% | 21:14:43 | |
| | 400 | 12,678 € | 12,828 € | 400 | 1,18% | 21:14:57 | |
| | 3.000 | 12,65 € | 12,856 € | 3.000 | 1,63% | 21:14:20 | |
| | 2.000 | 12,646 € | 12,86 € | 2.000 | 1,69% | 21:13:05 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 993.442 Stück | Höchster Spread (L&S RT) | 1,87% | |
| Gesamtumsatz | 12.575.519 € | Niedrigster Spread (NYSE) | 0,07% | |
| Tageshoch (Nasdaq, 16:45:58) | 13,73 $ | 12,889 € | ||
| Tagestief (Stuttgart, 08:05:39) | 12,346 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,87% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,06% | |
| Tageshoch (Düsseldorf, 19:30:36) | 12,762 € | |||
| Tagestief (Stuttgart, 08:05:39) | 12,346 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
