Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,90 € | -0,31% | 15,95 € | 350 | 13.756 | 15,725 - 15,96 € | 19.04.24 | Hist. Kurse | |||
| 15,805 € | -0,06% | 15,815 € | 0 | 1.718 | 15,63 - 16,00 € | 19.04.24 | Hist. Kurse | |||
| 15,835 € | -0,31% | 15,885 € | 400 | 400 | 15,805 - 15,835 € | 19.04.24 | Hist. Kurse | |||
| 15,8625 € | -0,49% | 15,94 € | 0 | 0 | 15,725 - 15,9475 € | 19.04.24 | Hist. Kurse | |||
Nasdaq OTC Other | 17,16 $ | -0,12% | 17,18 $ | 108 | 3.170 | 16,70 - 17,18 $ | 18.04.24 | Hist. Kurse | |||
Xetra | 15,91 € | +0,63% | 15,81 € | 0 | 2.799 | 15,775 - 15,94 € | 19.04.24 | Hist. Kurse | |||
Berlin | 15,89 € | +0,22% | 15,855 € | 2.250 | 2.600 | 15,74 - 15,89 € | 19.04.24 | Hist. Kurse | |||
Hamburg | 15,86 € | +0,38% | 15,80 € | 1.000 | 2.450 | 15,655 - 15,86 € | 19.04.24 | Hist. Kurse | |||
Frankfurt | 15,895 € | +0,76% | 15,775 € | 300 | 2.170 | 15,67 - 15,895 € | 19.04.24 | Hist. Kurse | |||
Stuttgart | 15,875 € | +0,32% | 15,825 € | 0 | 350 | 15,875 - 15,875 € | 19.04.24 | Hist. Kurse | |||
Wien | 15,885 € | 0 % | 15,885 € | 312 | 312 | 15,87 - 15,885 € | 19.04.24 | Hist. Kurse | |||
Düsseldorf | 15,765 € | G | +0,29% | 15,72 € | 0 | 0 | 15,735 - 15,90 € | 19.04.24 | Hist. Kurse | ||
Hannover | 15,655 € | G | -0,92% | 15,80 € | 0 | 0 | 15,655 - 15,655 € | 19.04.24 | Hist. Kurse | ||
München | 15,735 € | G | -0,38% | 15,795 € | 0 | 0 | 15,735 - 15,735 € | 19.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 350 | 15,785 € | 15,905 € | 350 | 0,76% | 19.04.24 | |
| 390 | 15,785 € | 15,905 € | 390 | 0,76% | 19.04.24 | |
| 0 | 15,795 € | 15,93 € | 0 | 0,85% | 19.04.24 | |
| 315 | 15,81 € | 15,965 € | 315 | 0,98% | 19.04.24 | |
| 350 | 15,785 € | 15,905 € | 350 | 0,76% | 19.04.24 | |
| 0 | 15,855 € | 16,00 € | 0 | 0,91% | 19.04.24 | |
| 633 | 15,815 € | 15,97 € | 627 | 0,98% | 19.04.24 | |
| 500 | 15,815 € | 15,97 € | 500 | 0,98% | 19.04.24 | |
| 633 | 15,815 € | 15,97 € | 627 | 0,98% | 19.04.24 | |
| 500 | 15,815 € | 15,97 € | 500 | 0,98% | 19.04.24 | |
| 400 | 15,735 € | 15,96 € | 400 | 1,43% | 19.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,43% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,76% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,43% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,76% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |