Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 311,50 € | -1,30% | 315,60 € | 1 | 65 | 311,50 - 312,50 € | 08:05:34 | Hist. Kurse | |||
| 312,85 € | -0,87% | 315,60 € | 0 | 0 | 312,45 - 315,95 € | 12:31:23 | Hist. Kurse | |||
| 313,80 € | -1,94% | 320,00 € | 0 | 0 | 313,80 - 313,80 € | 07:57:31 | Hist. Kurse | |||
| 314,20 € | -0,44% | 315,60 € | 0 | 0 | 314,20 - 315,40 € | 12:14:04 | Hist. Kurse | |||
NYSE | 336,06 $ | 0 % | 336,06 $ | 41.583 | 101.629 | 334,75 - 341,88 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 336,11 $ | 51 | 50.417 | 335,13 - 342,11 $ | 18.04.24 | Hist. Kurse | |||
AMEX | 336,10 $ | -0,81% | 338,84 $ | 100 | 2.150 | 335,44 - 340,47 $ | 18.04.24 | Hist. Kurse | |||
Düsseldorf | 310,10 € | G | -1,34% | 314,30 € | 0 | 0 | 310,10 - 310,50 € | 09:31:14 | Hist. Kurse | ||
Frankfurt | 314,70 € | -0,94% | 317,70 € | 0 | 0 | 314,70 - 314,70 € | 08:01:44 | Hist. Kurse | |||
Stuttgart | 312,20 € | -0,64% | 314,20 € | 0 | 0 | 312,20 - 312,20 € | 08:16:32 | Hist. Kurse | |||
Berlin | 311,50 € | G | -1,92% | 317,60 € | 0 | 0 | 311,50 - 311,50 € | 08:13:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 32 | 313,40 € | 316,50 € | 32 | 0,99% | 12:31:00 | |
| 32 | 311,30 € | 314,40 € | 32 | 1,00% | 12:31:21 | |
| 0 | 311,20 € | 314,50 € | 0 | 1,06% | 12:31:23 | |
| 40 | 311,20 € | 320,00 € | 40 | 2,83% | 12:25:02 | |
| 41 | 336,04 $ | 336,05 $ | 10 | 0,00% | 18.04.24 | |
| 1.350 | 312,60 € | 314,40 € | 2.100 | 0,58% | 12:16:28 | |
| 40 | 311,50 € | 314,50 € | 40 | 0,96% | 12:08:00 | |
| 33 | 311,40 € | 314,40 € | 32 | 0,96% | 12:15:57 | |
| 40 | 310,30 € | 315,40 € | 40 | 1,64% | 12:15:33 | |
| 1 | 324,00 $ | 534,33 $ | 1 | 64,92% | 10:09:39 | |
| | | | | |
Gesamtvolumen | 83.231 Stück | Höchster Spread (Nasdaq) | 64,92% | |
Gesamtumsatz | 26.249.707 € | Niedrigster Spread (NYSE) | 0,00% | |
Tageshoch (Nasdaq, 10:09:39) | - | |||
Tagestief (Düsseldorf, 09:31:14) | 310,10 € |
Gesamtvolumen | 65 Stück | Höchster Spread (Düsseldorf) | 1,64% | |
Gesamtumsatz | 20.280 € | Niedrigster Spread (Stuttgart) | 0,58% | |
Tageshoch (Gettex, 08:00:20) | 315,40 € | |||
Tagestief (Düsseldorf, 09:31:14) | 310,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |