Top-News
eHealth Handelsplätze
4.61
| 4,66 $ | +1,08% | +0,05 $ |
WKN: A0LBT4
ISIN: US28238P1093
US-Symbol:
EHTH
Typ: Aktie
4.32 4.062 4.074 4.33 4.61 4.6 4.74 4.422 4.028 4.096 4.294 4.026
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,233 € | -2,01% | 4,32 € | 0 | 0 | 4,201 - 4,381 € | 18:08:24 | Hist. Kurse | |||
| | 4,534 € | +11,62% | 4,062 € | 200 | 0 | 18.04.24 | Hist. Kurse | ||||
| | 4,288 € | +5,25% | 4,074 € | 0 | 0 | 4,288 - 4,288 € | 07:57:31 | Hist. Kurse | |||
| | 4,222 € | -2,49% | 4,33 € | 0 | 0 | 4,222 - 4,356 € | 17:44:19 | Hist. Kurse | |||
| Nasdaq | 4,66 $ | +1,08% | 4,61 $ | 200 | 31.581 | 4,66 - 4,66 $ | 15:54:03 | Hist. Kurse | |||
| NYSE | - | 0 % | 4,60 $ | 100 | 8.452 | 18.04.24 | Hist. Kurse | ||||
| AMEX | 4,81 $ | +1,48% | 4,74 $ | 181 | 1.434 | 18.04.24 | Hist. Kurse | ||||
| Düsseldorf | 4,294 € | G | -2,89% | 4,422 € | 0 | 0 | 4,232 - 4,294 € | 16:30:49 | Hist. Kurse | ||
| Frankfurt | 4,246 € | +5,41% | 4,028 € | 0 | 0 | 4,246 - 4,246 € | 08:12:01 | Hist. Kurse | |||
| München | 4,228 € | +3,22% | 4,096 € | 0 | 0 | 4,228 - 4,228 € | 08:03:02 | Hist. Kurse | |||
| Stuttgart | 4,232 € | -1,44% | 4,294 € | 0 | 0 | 4,232 - 4,232 € | 08:11:40 | Hist. Kurse | |||
| Berlin | 4,232 € | G | +5,12% | 4,026 € | 0 | 0 | 4,232 - 4,232 € | 08:08:19 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 7.120 | 4,218 € | 4,248 € | 7.060 | 0,71% | 18:08:23 | |
| | 7.350 | 4,218 € | 4,248 € | 7.350 | 0,71% | 18:08:23 | |
| | 0 | 4,216 € | 4,25 € | 0 | 0,81% | 18:08:24 | |
| | 3.590 | 4,214 € | 4,254 € | 3.590 | 0,95% | 18:09:37 | |
| | 2 | 4,64 $ | 4,67 $ | 6 | 0,65% | 16:19:57 | |
| | 150 | 4,228 € | 4,258 € | 150 | 0,71% | 17:53:55 | |
| | 7.100 | 4,226 € | 4,256 € | 7.050 | 0,71% | 17:52:52 | |
| | 4 | 4,63 $ | 4,67 $ | 1 | 0,86% | 16:38:52 | |
| | 7.340 | 4,222 € | 4,26 € | 7.340 | 0,90% | 17:51:22 | |
| | 720 | 4,226 € | 4,278 € | 720 | 1,23% | 17:53:59 | |
| | 2.500 | 4,212 € | 4,268 € | 2.500 | 1,33% | 17:51:22 | |
| | 1 | 4,54 $ | 4,67 $ | 1 | 2,86% | 15:38:05 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 13.870 Stück | Höchster Spread (AMEX) | 2,86% | |
| Gesamtumsatz | 59.371 € | Niedrigster Spread (Nasdaq) | 0,65% | |
| Tageshoch (Tradegate, 18:08:23) | 4,534 € | |||
| Tagestief (Gettex, 17:44:19) | 4,222 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 1,33% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (München) | 0,71% | |
| Tageshoch (Tradegate, 18:08:23) | 4,534 € | |||
| Tagestief (Gettex, 17:44:19) | 4,222 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
