Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.02.18 | 20,68 | 21,20 | 19,92 | 21,20 | 872 | 17.518 | |
15.02.18 | 19,84 | 19,99 | 19,84 | 19,99 | 1.200 | 23.868 | |
13.02.18 | 20,34 | 20,34 | 20,34 | 20,34 | 200 | 4.068 | |
09.02.18 | 20,42 | 20,42 | 20,42 | 20,42 | 97 | 1.981 | |
07.02.18 | 19,93 | 19,93 | 19,93 | 19,93 | 200 | 3.986 | |
02.02.18 | 20,00 | 20,00 | 20,00 | 20,00 | 1 | 20 | |
01.02.18 | 20,00 | 20,00 | 20,00 | 20,00 | 499 | 9.980 | |
31.01.18 | 19,92 | 19,92 | 19,45 | 19,45 | 180 | 3.515 | |
18.01.18 | 19,28 | 19,28 | 19,28 | 19,28 | 500 | 9.640 | |
15.01.18 | 19,38 | 19,38 | 19,38 | 19,38 | 157 | 3.043 | |
12.01.18 | 19,75 | 19,75 | 19,75 | 19,75 | 200 | 3.950 | |
03.01.18 | 19,65 | 19,65 | 19,65 | 19,65 | 250 | 4.913 | |
02.01.18 | 19,25 | 19,25 | 19,25 | 19,25 | 200 | 3.850 | |
29.12.17 | 19,365 | 19,365 | 19,365 | 19,365 | 0 | 0 | |
22.12.17 | 19,275 | 19,40 | 19,275 | 19,40 | 1.100 | 21.215 | |
14.12.17 | 19,1275 | 19,1275 | 19,1275 | 19,1275 | 0 | 0 | |
13.12.17 | 19,3625 | 19,3625 | 19,3625 | 19,3625 | 0 | 0 | |
12.12.17 | 19,325 | 19,425 | 19,32 | 19,425 | 7.000 | 135 T | |
11.12.17 | 19,615 | 19,615 | 19,545 | 19,545 | 12 | 235 | |
04.12.17 | 20,065 | 20,065 | 19,965 | 19,965 | 12 | 241 | |
30.11.17 | 19,40 | 19,40 | 19,40 | 19,40 | 0 | 0 | |
29.11.17 | 19,68 | 19,68 | 19,425 | 19,425 | 1.200 | 23.490 |
28.09.23 | Dividende | 0,19 EUR | |
28.06.23 | Dividende | 0,19 EUR | |
30.03.23 | Dividende | 0,19 EUR | |
29.09.22 | Dividende | 0,19 EUR | |
28.06.22 | Dividende | 0,19 EUR |