Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.10.20 | 42,825 € | 43,58 € | 41,6625 € | 41,8925 € | - | - | |
30.09.20 | 41,7475 € | 43,235 € | 41,355 € | 42,825 € | - | - | |
29.09.20 | 43,1725 € | 43,1725 € | 41,555 € | 41,7475 € | - | - | |
28.09.20 | 41,69 € | 43,6075 € | 41,69 € | 43,1725 € | - | - | |
27.09.20 | 41,80 € | 41,80 € | 41,80 € | 41,80 € | - | - | |
26.09.20 | 41,80 € | 41,80 € | 41,80 € | 41,80 € | - | - | |
25.09.20 | 41,4025 € | 42,10 € | 40,86 € | 41,80 € | - | - | |
24.09.20 | 41,0425 € | 41,975 € | 40,7925 € | 41,4025 € | - | - | |
23.09.20 | 42,1375 € | 42,70 € | 41,5975 € | 41,625 € | - | - | |
22.09.20 | 42,6425 € | 42,8175 € | 41,515 € | 42,1375 € | - | - | |
21.09.20 | 44,0675 € | 44,0675 € | 41,915 € | 42,5825 € | - | - | |
20.09.20 | 44,0675 € | 44,0675 € | 44,0675 € | 44,0675 € | - | - | |
19.09.20 | 44,0675 € | 44,0675 € | 44,0675 € | 44,0675 € | - | - | |
18.09.20 | 43,8125 € | 44,5625 € | 43,7325 € | 44,0675 € | - | - | |
17.09.20 | 44,915 € | 44,915 € | 43,715 € | 43,8125 € | - | - | |
16.09.20 | 44,0275 € | 45,485 € | 43,8975 € | 44,915 € | - | - | |
15.09.20 | 44,5325 € | 44,9475 € | 43,8725 € | 44,12 € | - | - | |
14.09.20 | 44,0525 € | 45,20 € | 43,9425 € | 44,5325 € | - | - | |
13.09.20 | 44,0525 € | 44,0525 € | 44,0525 € | 44,0525 € | - | - | |
12.09.20 | 44,0525 € | 44,0525 € | 44,0525 € | 44,0525 € | - | - | |
11.09.20 | 44,135 € | 44,625 € | 43,80 € | 44,0525 € | - | - | |
10.09.20 | 44,855 € | 44,9275 € | 43,78 € | 44,135 € | - | - |
18.08.20 | Dividende | 0,1179 EUR | |
12.05.20 | Dividende | 0,1292 EUR | |
24.02.20 | Dividende | 0,1294 EUR | |
07.11.19 | Dividende | 0,1264 EUR | |
16.08.19 | Dividende | 0,1264 EUR |