Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.08.17 | 68,7575 € | 69,18 € | 68,7575 € | 69,00 € | - | - | |
29.08.17 | 69,1465 € | 69,1465 € | 68,139 € | 68,7575 € | - | - | |
28.08.17 | 69,4205 € | 69,5705 € | 68,7885 € | 69,1465 € | - | - | |
27.08.17 | 69,4205 € | 69,4205 € | 69,4205 € | 69,4205 € | - | - | |
26.08.17 | 69,4205 € | 69,4205 € | 69,4205 € | 69,4205 € | - | - | |
25.08.17 | 69,8265 € | 70,2745 € | 69,3355 € | 69,568 € | - | - | |
24.08.17 | 70,026 € | 70,3925 € | 69,777 € | 69,8265 € | - | - | |
23.08.17 | 70,584 € | 70,7275 € | 69,877 € | 70,026 € | - | - | |
22.08.17 | 69,324 € | 70,762 € | 69,324 € | 70,584 € | - | - | |
21.08.17 | 69,071 € | 69,5055 € | 68,6165 € | 69,324 € | - | - | |
20.08.17 | 69,0625 € | 69,0625 € | 69,0625 € | 69,0625 € | - | - | |
19.08.17 | 69,0625 € | 69,0625 € | 69,0625 € | 69,0625 € | - | - | |
18.08.17 | 68,9895 € | 69,31 € | 68,492 € | 69,0625 € | - | - | |
17.08.17 | 69,588 € | 70,208 € | 68,965 € | 68,9895 € | - | - | |
16.08.17 | 69,5195 € | 70,113 € | 69,374 € | 69,588 € | - | - | |
15.08.17 | 68,9035 € | 69,5725 € | 68,9035 € | 69,5195 € | - | - | |
14.08.17 | 68,594 € | 69,347 € | 68,594 € | 68,9035 € | - | - | |
13.08.17 | 68,594 € | 68,594 € | 68,594 € | 68,594 € | - | - | |
12.08.17 | 68,594 € | 68,594 € | 68,594 € | 68,594 € | - | - | |
11.08.17 | 68,6625 € | 68,891 € | 68,244 € | 68,594 € | - | - | |
10.08.17 | 69,19 € | 69,3275 € | 68,143 € | 68,6625 € | - | - | |
09.08.17 | 69,0185 € | 69,7255 € | 68,7695 € | 69,19 € | - | - |
27.07.17 | Dividende | 0,3246 EUR | |
11.05.17 | Dividende | 0,3495 EUR | |
13.02.17 | Dividende | 0,3571 EUR | |
10.11.16 | Dividende | 0,3486 EUR | |
11.08.16 | Dividende | 0,3408 EUR |