Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.09.17 | 70,16 | 70,16 | 70,16 | 70,16 | 0 | 0 | |
31.08.17 | 70,19 | 70,19 | 70,19 | 70,19 | 20 | 1.404 | |
30.08.17 | 68,94 | 68,94 | 68,94 | 68,94 | 0 | 0 | |
29.08.17 | 68,72 | 68,72 | 68,72 | 68,72 | 0 | 0 | |
28.08.17 | 69,09 | 69,09 | 69,09 | 69,09 | 0 | 0 | |
25.08.17 | 69,93 | 69,93 | 69,93 | 69,93 | 0 | 0 | |
24.08.17 | 69,99 | 69,99 | 69,99 | 69,99 | 0 | 0 | |
22.08.17 | 69,40 | 69,40 | 69,40 | 69,40 | 0 | 0 | |
21.08.17 | 69,00 | 69,00 | 69,00 | 69,00 | 0 | 0 | |
18.08.17 | 68,98 | 68,98 | 68,98 | 68,98 | 0 | 0 | |
17.08.17 | 69,48 | 69,48 | 69,48 | 69,48 | 0 | 0 | |
16.08.17 | 69,48 | 69,48 | 69,48 | 69,48 | 0 | 0 | |
15.08.17 | 69,12 | 69,12 | 69,12 | 69,12 | 0 | 0 | |
14.08.17 | 68,74 | 68,74 | 68,74 | 68,74 | 0 | 0 | |
11.08.17 | 68,61 | 68,61 | 68,61 | 68,61 | 0 | 0 | |
10.08.17 | 69,12 | 69,12 | 69,12 | 69,12 | 0 | 0 | |
09.08.17 | 68,87 | 68,87 | 68,87 | 68,87 | 0 | 0 | |
08.08.17 | 69,08 | 69,08 | 69,08 | 69,08 | 0 | 0 | |
07.08.17 | 69,55 | 69,55 | 69,55 | 69,55 | 0 | 0 | |
04.08.17 | 68,40 | 68,40 | 68,40 | 68,40 | 0 | 0 | |
03.08.17 | 69,30 | 69,30 | 69,30 | 69,30 | 0 | 0 | |
02.08.17 | 69,86 | 69,86 | 69,86 | 69,86 | 0 | 0 |
27.07.17 | Dividende | 0,3246 EUR | |
11.05.17 | Dividende | 0,3495 EUR | |
13.02.17 | Dividende | 0,3571 EUR | |
10.11.16 | Dividende | 0,3486 EUR | |
11.08.16 | Dividende | 0,3408 EUR |