Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,595 € | -0,08% | 18,61 € | 0 | 0 | 18,575 - 18,635 € | 09:02:40 | Hist. Kurse | |||
| 19,79 € | +6,28% | 18,62 € | 0 | 0 | 16.04.24 | Hist. Kurse | ||||
| 18,60 € | -3,88% | 19,35 € | 0 | 0 | 18,60 - 18,60 € | 07:57:20 | Hist. Kurse | |||
| 18,73 € | -0,48% | 18,82 € | 0 | 0 | 18,73 - 18,73 € | 08:00:20 | Hist. Kurse | |||
NYSE | 19,86 $ | 0 % | 19,86 $ | 43.009 | 90.605 | 19,85 - 20,85 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +0,30% | 19,87 $ | 100 | 20.166 | 19,87 - 20,86 $ | 17.04.24 | Hist. Kurse | |||
AMEX | 20,49 $ | +2,30% | 20,03 $ | 100 | 177 | 20,03 - 20,03 $ | 16.04.24 | Hist. Kurse | |||
Düsseldorf | 18,40 € | G | -4,17% | 19,20 € | 0 | 0 | 18,40 - 18,40 € | 08:11:58 | Hist. Kurse | ||
Frankfurt | 18,49 € | -3,09% | 19,08 € | 0 | 0 | 17.04.24 | Hist. Kurse | ||||
München | 18,74 € | -3,85% | 19,49 € | 0 | 0 | 18,74 - 18,74 € | 08:04:05 | Hist. Kurse | |||
Stuttgart | 18,47 € | -3,04% | 19,05 € | 0 | 0 | 18,47 - 18,47 € | 08:03:59 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 18,46 € | 18,73 € | 0 | 1,46% | 09:02:40 | |
| 217 | 18,45 € | 18,72 € | 214 | 1,46% | 09:03:48 | |
| 280 | 18,45 € | 18,72 € | 280 | 1,46% | 09:03:49 | |
| 100 | 18,45 € | 18,72 € | 100 | 1,46% | 09:03:49 | |
| 19 | 19,86 $ | 19,89 $ | 7 | 0,15% | 17.04.24 | |
| 1 | 19,92 $ | 19,99 $ | 2 | 0,35% | 17.04.24 | |
| 100 | 18,45 € | 18,72 € | 100 | 1,46% | 08:34:56 | |
| 300 | 18,45 € | 18,72 € | 300 | 1,46% | 08:34:56 | |
| 100 | 18,40 € | 18,77 € | 100 | 2,01% | 08:34:56 | |
| 280 | 18,39 € | 18,78 € | 280 | 2,12% | 08:34:56 | |
| | | | | |
Gesamtvolumen | 86.018 Stück | Höchster Spread (Düsseldorf) | 2,12% | |
Gesamtumsatz | 1.599.249 € | Niedrigster Spread (NYSE) | 0,15% | |
Tageshoch (Tradegate, 09:03:48) | 19,79 € | |||
Tagestief (Düsseldorf, 08:11:58) | 18,40 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,12% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,46% | |
Tageshoch (Tradegate, 09:03:48) | 19,79 € | |||
Tagestief (Düsseldorf, 08:11:58) | 18,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |