Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.12.18 | 180,9027 | 182,4731 | 180,3636 | 182,1215 | - | - | |
28.12.18 | 179,426 | 181,1839 | 179,133 | 180,9027 | - | - | |
27.12.18 | 177,2344 | 179,7189 | 175,8515 | 179,426 | - | - | |
26.12.18 | 173,6834 | 178,7228 | 173,2732 | 177,2344 | - | - | |
24.12.18 | 172,5115 | 173,9764 | 172,5115 | 173,6834 | - | - | |
21.12.18 | 174,0936 | 174,1522 | 171,9255 | 172,3005 | - | - | |
20.12.18 | 172,1013 | 174,7382 | 171,3395 | 174,2577 | - | - | |
19.12.18 | 172,2888 | 174,621 | 172,2771 | 173,66 | - | - | |
18.12.18 | 172,7458 | 173,3318 | 172,0427 | 172,2888 | - | - | |
17.12.18 | 171,5153 | 173,156 | 171,3395 | 172,9685 | - | - | |
14.12.18 | 173,742 | 174,0936 | 170,6363 | 171,5387 | - | - | |
13.12.18 | 174,0467 | 174,621 | 173,0388 | 174,0936 | - | - | |
12.12.18 | 171,8668 | 174,5623 | 171,4332 | 174,0467 | - | - | |
11.12.18 | 171,3395 | 173,6834 | 171,1637 | 171,4332 | - | - | |
10.12.18 | 172,2771 | 172,5115 | 170,6949 | 171,5739 | - | - | |
07.12.18 | 170,0386 | 172,5114 | 170,0386 | 172,2302 | - | - | |
06.12.18 | 170,8941 | 170,8941 | 168,9369 | 170,0386 | - | - | |
05.12.18 | 171,5738 | 171,5738 | 169,8159 | 170,8941 | - | - | |
04.12.18 | 169,9213 | 172,7457 | 169,4642 | 171,5738 | - | - | |
03.12.18 | 167,6477 | 171,6324 | 167,3547 | 169,9213 | - | - | |
30.11.18 | 168,7845 | 168,8783 | 165,421 | 166,6164 | - | - | |
29.11.18 | 169,4056 | 169,5814 | 168,0579 | 168,7845 | - | - |
Keine Daten vorhanden |