Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.12.18 | 604,2086 | 608,537 | 594,5451 | 600,7609 | - | - | |
28.12.18 | 602,6777 | 611,9869 | 602,4764 | 604,0866 | - | - | |
27.12.18 | 599,3916 | 609,8827 | 599,3916 | 602,6371 | - | - | |
26.12.18 | 599,3513 | 599,3513 | 599,3513 | 599,3513 | - | - | |
24.12.18 | 602,9179 | 603,1191 | 597,9375 | 599,2706 | - | - | |
21.12.18 | 603,6029 | 608,7332 | 601,1384 | 602,7982 | - | - | |
20.12.18 | 604,9209 | 609,2965 | 597,9804 | 603,563 | - | - | |
19.12.18 | 600,0279 | 608,9796 | 600,0279 | 604,8809 | - | - | |
18.12.18 | 615,3508 | 616,6583 | 598,6556 | 599,9882 | - | - | |
17.12.18 | 616,4918 | 617,7489 | 611,212 | 615,3101 | - | - | |
14.12.18 | 618,9585 | 619,3606 | 611,2163 | 616,3694 | - | - | |
13.12.18 | 617,5149 | 626,5644 | 617,5149 | 618,9175 | - | - | |
12.12.18 | 620,4855 | 622,2953 | 616,9663 | 617,474 | - | - | |
11.12.18 | 612,4209 | 622,9782 | 612,4209 | 620,4444 | - | - | |
10.12.18 | 618,4527 | 618,7041 | 611,4153 | 617,2463 | - | - | |
07.12.18 | 611,0944 | 623,4059 | 611,0944 | 618,3305 | - | - | |
06.12.18 | 621,1539 | 621,1539 | 610,4009 | 611,0541 | - | - | |
05.12.18 | 624,4793 | 624,4793 | 617,8973 | 621,113 | - | - | |
04.12.18 | 633,8333 | 634,1347 | 619,7658 | 624,4382 | - | - | |
03.12.18 | 624,2966 | 639,7196 | 624,2966 | 633,7915 | - | - | |
30.11.18 | 625,529 | 627,739 | 620,7071 | 624,1729 | - | - | |
29.11.18 | 624,2823 | 629,7568 | 624,2823 | 625,4877 | - | - |
Keine Daten vorhanden |