Dow Jones Industrial Average

WKN: 969420
ISIN: US2605661048
Typ: Index
Aufnehmen in Watchlist | Depot | Börsenspiel

Historische Performance
Home Depot 59,62 € +0,20% +3,74% +59,28% +124,81% +243,83%
Walt Disney 51,659 € -0,60% +11,67% +50,60% +99,46% +138,50%
UnitedHealth Gr. 48,402 € +1,35% +5,71% +14,13% +110,99% +122,85%
Travelers Comp. 65,914 € -1,55% +2,19% +36,69% +70,81% +109,32%
IBM 161,078 € +2,53% +10,95% +4,50% +61,85% +103,51%
American Expre. 57,60 € +7,44% +14,97% +32,14% +87,01% +96,92%
Coca-Cola 32,826 € -0,07% +0,93% +12,76% +61,47% +81,36%
3M Company 84,50 € -0,59% +4,15% +5,36% +36,82% +71,75%
Verizon 40,795 € -0,37% +4,34% +26,27% +84,18% +69,34%
Wal-Mart 59,925 € -1,05% +0,29% +21,98% +47,53% +68,66%
Johnson & Joh. 68,119 € +1,31% +5,61% +36,94% +42,18% +61,23%
Utd. Technologi. 75,385 € +2,51% +7,13% +31,58% +45,03% +60,43%
Microsoft 27,201 € +6,06% +19,66% +17,28% +27,41% +49,05%
JP Morgan Cha. 40,452 € +4,35% +11,79% +58,53% +27,81% +48,28%
Chevron 96,70 € +0,37% +8,71% +24,65% +66,04% +45,92%
Du Pont 43,475 € +3,16% +16,40% +14,68% +55,71% +40,06%
Caterpillar 68,99 € +2,66% +10,63% -1,86% +44,03% +28,02%
Intel 18,684 € +1,61% +9,26% -7,93% +11,88% +23,65%
Exxon Mobil 71,55 € +1,82% +7,62% +12,08% +48,72% +17,87%
AT&T 28,847 € +1,16% -0,81% +9,46% +45,91% +15,34%
Cisco Systems 18,561 € +12,42% +18,90% +42,82% +0,17% +14,22%
General Electric 18,283 € +3,09% +9,42% +22,23% +41,73% -7,66%
Hewlett Packard 16,43 € -0,04% +9,35% -4,14% -55,15% -43,17%
Bank of America 10,465 € +1,60% +18,34% +90,76% -17,27% -52,26%
Alcoa 6,79 € +2,88% +10,41% +1,34% -24,47% -75,37%
Boeing 76,74 € +4,24% +15,64% +38,27% +50,59% -
McDonald's 78,70 € +0,86% +2,77% +11,11% +46,55% -
Merck & Co 35,52 € -0,53% -0,45% +19,98% +41,01% -
Procter & Gamb. 61,59 € +1,15% -0,81% +24,87% +25,90% -
Pfizer 22,245 € -1,70% -5,66% +26,11% +83,84% -
ausgewählte:

Ansicht