Dow Jones Industrial Average

WKN: 969420
ISIN: US2605661048
Typ: Index
Aufnehmen in Watchlist | Depot | Börsenspiel

Historische Performance
Intel 18,62 € +1,26% +8,89% -8,25% +11,50% +23,23%
Caterpillar 68,11 € +1,35% +9,22% -3,12% +42,19% +26,39%
Hewlett Packard 16,45 € -0,84% +9,92% -2,08% -55,44% -
Alcoa 6,799 € +3,02% +10,55% +1,48% -24,37% -75,34%
IBM 160,952 € +2,45% +10,87% +4,41% +61,73% +103,35%
3M Company 84,50 € -0,59% +4,15% +5,36% +36,82% +71,75%
AT&T 28,963 € +1,57% -0,42% +9,90% +46,50% +15,81%
McDonald's 78,70 € +0,86% +2,77% +11,11% +46,55% -
Exxon Mobil 71,945 € +2,39% +8,21% +12,69% +49,54% +18,53%
Coca-Cola 32,922 € +0,22% +1,23% +13,09% +61,94% +81,89%
UnitedHealth Gr. 48,402 € +1,35% +5,71% +14,13% +110,99% +122,85%
Du Pont 43,49 € +3,19% +16,44% +14,72% +55,77% +40,11%
Microsoft 27,201 € +6,06% +19,66% +17,28% +27,41% +49,05%
Merck & Co 35,52 € -0,53% -0,45% +19,98% +41,01% -
General Electric 18,216 € +2,71% +9,02% +21,78% +41,21% -8,00%
Wal-Mart 59,992 € -0,94% +0,41% +22,11% +47,69% +68,85%
Procter & Gamb. 61,59 € +1,15% -0,81% +24,87% +25,90% -
Chevron 97,00 € +0,68% +9,05% +25,03% +66,55% +46,37%
Pfizer 22,22 € -1,81% -5,77% +25,96% +83,64% -
Verizon 40,795 € -0,37% +4,34% +26,27% +84,18% +69,34%
Utd. Technologi. 75,578 € +2,77% +7,40% +31,91% +45,40% +60,84%
American Expre. 57,90 € +8,00% +15,57% +32,83% +87,99% +97,95%
Travelers Comp. 65,947 € -1,50% +2,24% +36,76% +70,89% +109,42%
Johnson & Joh. 68,196 € +1,42% +5,73% +37,09% +42,34% +61,41%
Boeing 76,74 € +4,24% +15,64% +38,27% +50,59% -
Cisco Systems 18,551 € +12,36% +18,84% +42,74% +0,11% +14,16%
Walt Disney 51,134 € -1,61% +10,54% +49,07% +97,43% +136,08%
JP Morgan Cha. 40,505 € +4,48% +11,94% +58,74% +27,98% +48,48%
Home Depot 59,62 € +0,20% +3,74% +59,28% +124,81% +243,83%
Bank of America 10,45 € +2,45% +18,35% +90,21% -17,46% -
ausgewählte:

Ansicht