Dow Jones Industrial Average

23.358,24 -0,43% -100,12
17.11.17 Indizes US | Mehr Kurse »
WKN: 969420
ISIN: US2605661048
Typ: Index

Historische Performance

Boeing 223,015 € +0,23% +1,73% +63,54% +116,46% +303,18% +261,92% Hist. Kurse »
Apple 144,579 € -3,68% +6,14% +40,13% +58,12% +144,77% +803,13% Hist. Kurse »
Caterpillar 114,71 € -1,71% +3,18% +30,89% +40,92% +78,51% +144,85% Hist. Kurse »
McDonald's 141,45 € - +0,28% +26,75% +83,70% +115,66% - Hist. Kurse »
Wal-Mart 82,167 € +5,26% +12,64% +26,75% +22,77% +53,09% +160,85% Hist. Kurse »
UnitedHealth Group 178,05 € -1,36% +3,31% +25,83% +129,36% - - Hist. Kurse »
Visa 93,33 € -2,59% +1,56% +23,50% +87,60% - - Hist. Kurse »
Microsoft 69,835 € -2,39% +5,99% +21,95% +75,40% +235,37% +200,75% Hist. Kurse »
3M Company 194,20 € -0,59% +5,34% +20,62% +52,43% +142,14% +247,65% Hist. Kurse »
Home Depot 142,25 € +0,99% +1,64% +19,64% +80,06% +191,88% +619,52% Hist. Kurse »
American Express 79,22 € -1,50% +1,34% +18,20% +9,19% - +103,65% Hist. Kurse »
Intel 37,995 € -2,83% +12,75% +15,53% +38,67% +140,47% +121,29% Hist. Kurse »
JP Morgan Chase 83,09 € -1,14% -0,04% +13,22% +72,74% +164,03% +186,52% Hist. Kurse »
Cisco Systems 30,58 € +5,22% +7,08% +9,38% +44,93% +117,34% +50,71% Hist. Kurse »
Johnson & Johnson 117,002 € -1,76% -1,74% +7,05% +34,67% +115,47% +155,02% Hist. Kurse »
Travelers Companies 110,153 € -3,92% +1,28% +5,37% +33,52% +103,86% +206,83% Hist. Kurse »
Goldman Sachs 201,80 € -2,59% -0,84% +3,74% +32,05% +120,95% +29,78% Hist. Kurse »
Nike 49,695 € +3,64% +12,64% +3,42% +28,78% +178,79% +369,93% Hist. Kurse »
Pfizer 29,922 € +0,21% -1,83% -0,21% +23,95% +60,78% +89,38% Hist. Kurse »
Coca-Cola 38,516 € -3,38% -2,44% -0,35% +11,84% +34,04% +81,51% Hist. Kurse »
Utd. Technologies 99,23 € -2,19% -1,75% -1,02% +15,75% - +94,99% Hist. Kurse »
Procter & Gamble 74,743 € -0,98% -4,98% -4,38% +6,22% +43,46% +50,60% Hist. Kurse »
Chevron 97,37 € -2,55% -4,68% -4,40% +4,81% +21,61% - Hist. Kurse »
Walt Disney 87,85 € -2,75% +5,27% -5,06% +20,97% - +301,51% Hist. Kurse »
Verizon 38,495 € -0,16% -6,05% -14,47% -7,08% - +34,46% Hist. Kurse »
IBM 126,591 € -1,44% +1,57% -15,61% -4,28% -13,66% +78,37% Hist. Kurse »
Exxon Mobil 68,23 € -3,77% -3,08% -15,94% -10,15% +0,35% +16,57% Hist. Kurse »
Merck & Co 46,79 € -1,23% -12,65% -20,10% -2,72% +38,36% +18,46% Hist. Kurse »
General Electric 15,49 € -11,52% -21,31% -46,55% -27,61% -1,73% -40,51% Hist. Kurse »
ausgewählte: