Dow Jones Industrial Average

19.827,25 +0,48% +94,85
20.01.17 Indizes US | Mehr Kurse »
WKN: 969420
ISIN: US2605661048
Typ: Index

Historische Performance

Caterpillar 88,868 € +0,08% -1,94% +66,47% +31,46% +8,71% +93,91% Hist. Kurse »
JP Morgan Chase 78,49 € -4,11% -5,15% +55,52% +82,45% +152,54% +110,65% Hist. Kurse »
Chevron 108,95 € -0,41% -4,43% +53,56% +22,53% +33,19% +95,60% Hist. Kurse »
Goldman Sachs 216,75 € -6,95% -7,41% +53,51% +67,83% +134,76% +28,06% Hist. Kurse »
UnitedHealth Group 150,25 € -1,41% -3,93% +48,03% +161,30% - +265,48% Hist. Kurse »
Du Pont (E.I.) De Nemours 68,73 € -0,13% -5,10% +46,51% +45,07% +80,16% +76,59% Hist. Kurse »
IBM 158,40 € +0,16% -1,58% +39,74% +13,06% +9,35% - Hist. Kurse »
Cisco Systems 28,236 € -0,35% -3,81% +35,95% +68,78% +83,95% +37,87% Hist. Kurse »
Utd. Technologies 103,677 € -0,46% -2,79% +34,63% +22,67% +73,91% +106,53% Hist. Kurse »
Boeing 148,73 € -0,25% -1,65% +34,08% +43,22% +156,25% +118,02% Hist. Kurse »
3M Company 166,951 € -0,30% -3,24% +33,24% +63,76% - +171,16% Hist. Kurse »
Apple 112,138 € +0,34% -0,50% +29,35% +95,51% +140,93% +1.038,13% Hist. Kurse »
Merck & Co 58,66 € -0,22% +0,09% +29,23% +51,94% +93,92% +65,71% Hist. Kurse »
Intel 34,545 € -0,25% -3,51% +28,95% +81,05% +72,21% - Hist. Kurse »
Microsoft 58,62 € -0,63% -3,32% +27,68% +116,75% +160,30% - Hist. Kurse »
American Express 71,81 € -1,24% -0,68% +26,94% +7,34% - +60,79% Hist. Kurse »
Verizon 49,785 € +0,51% -2,82% +23,06% +42,55% - +73,41% Hist. Kurse »
Johnson & Johnson 107,50 € -0,60% -3,50% +22,77% +53,64% +113,29% - Hist. Kurse »
Walt Disney 100,85 € -0,20% -0,79% +20,35% +72,39% - +266,46% Hist. Kurse »
Exxon Mobil 79,731 € -1,59% -8,67% +19,69% +8,72% +18,51% +41,57% Hist. Kurse »
Home Depot 126,30 € -0,79% -3,88% +19,55% +110,96% +255,77% +300,57% Hist. Kurse »
Visa 76,586 € +0,18% +1,77% +18,71% +77,90% +298,10% - Hist. Kurse »
Procter & Gamble 81,281 € +3,11% +0,13% +18,11% +36,84% +58,91% +59,69% Hist. Kurse »
Travelers Companies 110,421 € +1,29% -5,92% +17,58% +71,63% +133,62% +183,13% Hist. Kurse »
Wal-Mart 62,789 € -0,92% -9,11% +13,35% +11,58% +33,45% +68,70% Hist. Kurse »
General Electric 28,71 € -3,15% -7,04% +12,94% +45,44% +94,64% - Hist. Kurse »
Pfizer 30,025 € -1,87% -4,72% +9,18% +30,86% +77,03% +42,64% Hist. Kurse »
McDonald's 114,491 € +0,37% -3,66% +8,31% +62,51% +45,13% +231,67% Hist. Kurse »
Coca-Cola 38,712 € +0,63% -3,29% +3,18% +32,96% +48,07% +108,13% Hist. Kurse »
Nike 49,78 € +0,68% -0,44% -4,18% +83,06% +152,89% +422,62% Hist. Kurse »
ausgewählte: