Dow Jones Industrial Average

26.071,72 +0,21% +53,91
19.01.18 Indizes US | Mehr Kurse »
WKN: 969420
ISIN: US2605661048
Typ: Index

Historische Performance

Boeing 277,00 € +0,36% +10,23% +85,59% +146,66% +392,53% +405,84% Hist. Kurse »
Caterpillar 139,00 € -1,42% +9,58% +57,78% +92,57% +93,11% +220,50% Hist. Kurse »
Wal-Mart 85,50 € +2,40% +2,25% +34,12% +14,61% +66,31% +159,09% Hist. Kurse »
UnitedHealth Group 198,00 € +4,21% +5,38% +31,74% +116,39% - +507,18% Hist. Kurse »
Visa 99,60 € +0,40% +4,14% +29,77% +81,75% - - Hist. Kurse »
Apple 145,60 € 0,00% -1,56% +29,08% +59,02% +172,11% +818,36% Hist. Kurse »
Home Depot 164,00 € +0,61% +3,96% +28,68% +82,36% +234,59% +777,94% Hist. Kurse »
McDonald's 144,00 € +0,70% -2,11% +24,78% +82,51% +107,88% +300,33% Hist. Kurse »
Microsoft 73,50 € +0,14% +1,38% +24,77% +83,96% +259,69% +220,12% Hist. Kurse »
3M Company 203,00 € 0,00% +0,92% +20,44% +45,10% +153,12% +294,56% Hist. Kurse »
Cisco Systems 33,80 € +1,81% +3,74% +19,35% +42,89% +114,86% +100,71% Hist. Kurse »
JP Morgan Chase 92,80 € +0,65% +2,71% +17,89% +91,38% +166,67% +231,31% Hist. Kurse »
Johnson & Johnson 120,50 € 0,00% +0,42% +11,99% +33,92% +120,01% +161,96% Hist. Kurse »
American Express 79,50 € -4,22% -5,38% +9,02% +7,43% - +170,13% Hist. Kurse »
Nike 54,40 € +2,26% -0,04% +8,37% +36,26% +173,37% +514,52% Hist. Kurse »
Utd. Technologies 111,00 € -0,89% +3,74% +6,53% +9,85% - +136,17% Hist. Kurse »
Intel 36,30 € +1,68% -7,15% +4,93% +15,99% +125,75% +175,84% Hist. Kurse »
Travelers Companies 112,00 € +2,75% -2,43% +1,17% +23,01% +98,37% +259,09% Hist. Kurse »
Pfizer 30,00 € -0,33% -4,25% +0,03% +5,54% +50,64% +93,42% Hist. Kurse »
Coca-Cola 38,30 € +1,06% -2,28% -1,21% +4,82% +36,06% +82,03% Hist. Kurse »
Chevron 107,00 € -2,73% +5,06% -1,83% +17,23% +23,99% +99,33% Hist. Kurse »
Goldman Sachs 207,00 € -1,90% -6,36% -5,52% +35,65% +89,91% +55,64% Hist. Kurse »
Procter & Gamble 73,80 € -0,54% -5,02% -7,20% -6,58% +40,79% +59,91% Hist. Kurse »
Walt Disney 90,20 € -1,96% -4,86% -11,09% +9,53% - +358,57% Hist. Kurse »
Exxon Mobil 70,80 € -1,67% +0,98% -11,50% -10,53% +4,55% +22,70% Hist. Kurse »
Merck & Co 49,80 € +3,32% +4,38% -12,66% -7,66% +54,56% +37,49% Hist. Kurse »
IBM 133,00 € -1,48% +2,43% -14,93% -1,30% -9,15% +87,46% Hist. Kurse »
Verizon 41,90 € -2,56% -7,16% -15,04% +0,82% - - Hist. Kurse »
General Electric 13,30 € -14,63% -10,92% -54,75% -34,90% -19,32% -43,79% Hist. Kurse »
Dow-Dupont 62,20 € +0,32% +2,65% - - - - Hist. Kurse »
ausgewählte: