Dow Jones Industrial Average

24.322,34 +0,99% +238,51
26.04.18 Indizes US | Mehr Kurse »
WKN: 969420
ISIN: US2605661048
Typ: Index

Historische Performance

Boeing 281,92 € +2,52% +5,29% +67,11% +107,22% +298,19% +425,68% Hist. Kurse »
Intel 43,36 € +4,89% +1,88% +26,99% +45,72% +142,91% +200,49% Hist. Kurse »
Caterpillar 119,73 € -4,88% -0,95% +24,90% +53,26% +85,51% +130,52% Hist. Kurse »
Microsoft 78,00 € +1,06% +3,24% +24,80% +77,96% +222,18% +308,38% Hist. Kurse »
Visa 104,44 € +4,23% +7,94% +23,79% +67,32% - +779,49% Hist. Kurse »
Cisco Systems 36,49 € +1,64% +2,27% +17,27% +37,21% +130,95% +125,94% Hist. Kurse »
JP Morgan Chase 90,75 € -0,33% +1,28% +11,82% +56,95% +144,21% +206,17% Hist. Kurse »
American Express 82,34 € -0,01% +9,48% +11,65% +16,14% +50,48% +179,69% Hist. Kurse »
Nike 55,29 € +2,37% +2,46% +9,03% +17,76% +128,61% +401,61% Hist. Kurse »
Home Depot 151,13 € +4,73% +5,45% +6,24% +44,41% +164,58% +709,48% Hist. Kurse »
Chevron 101,63 € +2,09% +8,64% +5,27% -0,22% +10,47% - Hist. Kurse »
UnitedHealth Group 169,80 € - - +4,81% +56,21% - - Hist. Kurse »
Walmart 72,26 € +1,52% +2,80% +4,42% -0,99% +20,43% +98,19% Hist. Kurse »
Apple 135,61 € -0,07% -3,14% +2,58% +11,34% +199,27% +781,98% Hist. Kurse »
McDonald's 130,45 € +0,73% +1,95% +0,19% +45,48% +68,76% +242,93% Hist. Kurse »
Pfizer 30,62 € +3,45% +7,51% -1,87% -5,25% +33,13% +135,90% Hist. Kurse »
Travelers Companies 107,77 € -1,88% -3,08% -2,89% +11,46% +65,83% +235,52% Hist. Kurse »
Goldman Sachs 198,72 € -4,01% -3,65% -4,23% +9,01% +79,03% +65,59% Hist. Kurse »
Verizon 41,03 € +4,51% +7,18% -4,98% -11,09% - +74,60% Hist. Kurse »
Johnson & Johnson 105,99 € +3,39% +3,09% -6,94% +14,16% +62,36% +143,38% Hist. Kurse »
3M Company 162,63 € -8,34% -8,48% -10,12% +11,24% +103,29% +231,69% Hist. Kurse »
Utd. Technologies 97,36 € -3,26% -5,12% -10,96% -9,26% +19,98% +110,46% Hist. Kurse »
Coca-Cola 35,15 € -1,60% +1,50% -11,21% -6,37% +8,29% +84,47% Hist. Kurse »
Exxon Mobil 65,95 € +2,73% +10,08% -11,62% -17,39% -2,30% +11,59% Hist. Kurse »
Merck & Co 48,87 € +2,05% +12,47% -15,48% -7,62% +35,28% +89,64% Hist. Kurse »
IBM 120,19 € +1,00% -3,28% -18,43% -23,49% -19,20% +53,73% Hist. Kurse »
Walt Disney 82,86 € +1,05% +2,22% -22,38% -19,00% - +307,37% Hist. Kurse »
Procter & Gamble 59,72 € -1,68% -3,74% -25,97% -19,44% +1,44% +39,57% Hist. Kurse »
General Electric 11,70 € -0,43% +8,74% -56,26% -52,64% -31,52% -44,58% Hist. Kurse »
Dow-Dupont 53,29 € -1,55% +1,18% - - - - Hist. Kurse »
ausgewählte: