Dow Jones Industrial Average

WKN: 969420
ISIN: US2605661048
Typ: Index
Aufnehmen in Watchlist | Depot | Börsenspiel

52-Wochen-Hoch-Tief
Intel 18,467 € -9,66% 21,919 € 14,92 € 15,75% 23,77%
AT&T 28,247 € +5,62% 31,029 € 24,342 € 8,97% 16,04%
Caterpillar 68,10 € +1,19% 73,90 € 60,81 € 7,85% 11,99%
Travelers Companies 63,445 € +26,69% 68,659 € 47,746 € 7,59% 32,88%
Pfizer 22,50 € +28,06% 24,00 € 17,19 € 6,25% 30,89%
Wal-Mart 59,00 € +13,85% 62,161 € 50,987 € 5,09% 15,72%
Walt Disney 50,201 € +42,42% 52,87 € 35,12 € 5,05% 42,94%
Verizon 39,656 € +20,30% 41,65 € 30,976 € 4,79% 28,02%
Procter & Gamble 60,97 € +22,18% 63,59 € 47,20 € 4,12% 29,17%
Coca-Cola 32,394 € +7,74% 33,73 € 27,30 € 3,96% 18,66%
American Express 57,083 € +28,69% 59,37 € 41,794 € 3,85% 36,58%
Cisco Systems 18,176 € +38,53% 18,90 € 12,319 € 3,83% 47,54%
IBM 161,20 € +3,80% 167,50 € 142,65 € 3,76% 13,00%
Bank of America 10,26 € +79,15% 10,635 € 5,50 € 3,53% 86,55%
Merck & Co 36,275 € +21,12% 37,51 € 29,55 € 3,29% 22,76%
Microsoft 26,579 € +15,28% 27,45 € 19,757 € 3,17% 34,53%
Home Depot 61,04 € +56,51% 63,00 € 37,725 € 3,11% 61,80%
Johnson & Johnson 67,55 € +34,56% 69,70 € 49,22 € 3,08% 37,24%
Alcoa 6,64 € +0,61% 6,849 € 6,079 € 3,05% 9,23%
Du Pont 42,539 € +10,93% 43,803 € 32,396 € 2,89% 31,31%
UnitedHealth Group 48,124 € +9,46% 49,494 € 39,114 € 2,77% 23,04%
Utd. Technologies 73,90 € +26,52% 75,943 € 56,862 € 2,69% 29,96%
3M Company 85,30 € +5,05% 87,64 € 78,05 € 2,67% 9,29%
General Electric 18,25 € +20,36% 18,689 € 14,402 € 2,35% 26,72%
McDonald's 77,84 € +6,35% 79,66 € 65,56 € 2,28% 18,73%
JP Morgan Chase 41,625 € +51,56% 42,535 € 24,97 € 2,14% 66,70%
Chevron 95,889 € +21,42% 97,90 € 76,799 € 2,05% 24,86%
Exxon Mobil 71,26 € +8,78% 72,65 € 61,84 € 1,91% 15,23%
Hewlett Packard 18,67 € +4,01% 18,77 € 8,94 € 0,53% 108,84%
Boeing 77,09 € +37,12% 77,21 € 53,10 € 0,16% 45,18%
ausgewählte:

Ansicht