Dow Jones Industrial Average

WKN: 969420
ISIN: US2605661048
Typ: Index
Aufnehmen in Watchlist | Depot | Börsenspiel

52-Wochen-Hoch-Tief
Cisco Systems 18,216 € +38,80% 18,90 € 12,319 € 3,62% 47,87%
Alcoa 6,54 € -0,91% 6,849 € 6,079 € 4,51% 7,58%
American Express 57,257 € +28,09% 59,37 € 41,794 € 3,56% 37,00%
Boeing 76,62 € +36,29% 77,32 € 53,10 € 0,91% 44,29%
Caterpillar 66,37 € -1,38% 73,90 € 60,81 € 10,19% 9,14%
Coca-Cola 32,677 € +8,92% 33,73 € 27,30 € 3,12% 19,70%
Du Pont 42,193 € +8,98% 43,803 € 32,396 € 3,68% 30,24%
Exxon Mobil 70,56 € +7,15% 72,65 € 61,84 € 2,88% 14,10%
General Electric 18,252 € +18,21% 18,689 € 14,402 € 2,34% 26,73%
Hewlett Packard 18,73 € +8,58% 19,25 € 8,94 € 2,70% 109,51%
Home Depot 60,90 € +52,65% 63,00 € 37,725 € 3,33% 61,43%
IBM 159,60 € +2,80% 167,50 € 142,65 € 4,72% 11,88%
Intel 18,339 € -10,46% 21,919 € 14,92 € 16,33% 22,92%
Johnson & Johnson 67,36 € +34,72% 69,70 € 49,22 € 3,36% 36,85%
McDonald's 77,25 € +5,46% 79,66 € 65,56 € 3,03% 17,83%
Merck & Co 36,61 € +20,94% 37,51 € 29,55 € 2,40% 23,89%
Microsoft 26,489 € +14,06% 27,45 € 19,757 € 3,50% 34,07%
3M Company 84,90 € +4,56% 87,64 € 78,05 € 3,13% 8,78%
JP Morgan Chase 41,20 € +50,92% 42,535 € 24,97 € 3,14% 65,00%
Procter & Gamble 63,19 € +25,85% 63,59 € 47,20 € 0,63% 33,88%
Utd. Technologies 73,25 € +24,15% 75,943 € 56,862 € 3,55% 28,82%
Wal-Mart 59,276 € +13,41% 62,161 € 50,987 € 4,64% 16,26%
Walt Disney 50,039 € +39,60% 52,87 € 35,257 € 5,35% 41,93%
Pfizer 22,22 € +24,73% 24,00 € 17,19 € 7,42% 29,26%
Chevron 96,663 € +21,13% 97,90 € 76,799 € 1,26% 25,86%
Bank of America 10,225 € +77,76% 10,635 € 5,50 € 3,86% 85,91%
Verizon 39,701 € +19,98% 41,65 € 30,976 € 4,68% 28,17%
UnitedHealth Group 48,164 € +7,77% 49,494 € 39,114 € 2,69% 23,14%
AT&T 28,316 € +5,13% 31,029 € 24,342 € 8,74% 16,33%
Travelers Companies 64,064 € +27,49% 68,659 € 47,746 € 6,69% 34,18%
ausgewählte:

Ansicht