Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.251,23 | 1.251,23 | 1.251,23 | 1.251,23 | - | - | |
02.04.19 | 1.250,23 | 1.250,23 | 1.250,23 | 1.250,23 | - | - | |
29.03.19 | 1.249,25 | 1.252,62 | 1.249,25 | 1.252,49 | - | - | |
28.03.19 | 1.249,49 | 1.249,49 | 1.249,49 | 1.249,49 | - | - | |
27.03.19 | 1.250,8 | 1.250,8 | 1.250,8 | 1.250,8 | - | - | |
26.03.19 | 1.247,71 | 1.247,71 | 1.247,71 | 1.247,71 | - | - | |
22.03.19 | 1.261,34 | 1.261,34 | 1.258,83 | 1.258,83 | - | - | |
21.03.19 | 1.250,15 | 1.250,15 | 1.250,15 | 1.250,15 | - | - | |
20.03.19 | 1.252,66 | 1.252,66 | 1.252,66 | 1.252,66 | - | - | |
19.03.19 | 1.250,02 | 1.250,02 | 1.250,02 | 1.250,02 | - | - | |
15.03.19 | 1.233,47 | 1.237,75 | 1.233,47 | 1.237,75 | - | - | |
14.03.19 | 1.232,95 | 1.232,95 | 1.232,95 | 1.232,95 | - | - | |
13.03.19 | 1.234,93 | 1.234,93 | 1.234,93 | 1.234,93 | - | - | |
12.03.19 | 1.231,47 | 1.231,47 | 1.231,47 | 1.231,47 | - | - | |
08.03.19 | 1.230,4 | 1.230,4 | 1.224,93 | 1.224,93 | - | - | |
07.03.19 | 1.235,51 | 1.235,51 | 1.235,51 | 1.235,51 | - | - | |
06.03.19 | 1.238,5 | 1.238,5 | 1.238,5 | 1.238,5 | - | - | |
05.03.19 | 1.236,71 | 1.236,71 | 1.236,71 | 1.236,71 | - | - | |
01.03.19 | 1.232,04 | 1.239,16 | 1.232,04 | 1.239,16 | - | - | |
28.02.19 | 1.235,79 | 1.235,79 | 1.235,79 | 1.235,79 | - | - | |
27.02.19 | 1.239,14 | 1.239,14 | 1.239,14 | 1.239,14 | - | - | |
26.02.19 | 1.239,25 | 1.239,25 | 1.239,25 | 1.239,25 | - | - |
Keine Daten vorhanden |