Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 142,40 € | -0,84% | 143,60 € | 25 | 26 | 142,20 - 142,40 € | 09:19:41 | Hist. Kurse | |||
| 143,20 € | -0,21% | 143,50 € | 0 | 0 | 140,50 - 143,40 € | 17:40:48 | Hist. Kurse | |||
| 142,20 € | +0,14% | 142,00 € | 0 | 0 | 142,20 - 142,20 € | 07:57:02 | Hist. Kurse | |||
| 142,20 € | -0,97% | 143,60 € | 0 | 0 | 141,00 - 142,20 € | 17:13:36 | Hist. Kurse | |||
Wien | 142,20 € | -1,25% | 144,00 € | 1 | 3.519 | 140,40 - 143,20 € | 17:25:21 | Hist. Kurse | |||
Düsseldorf | 141,40 € | G | -0,56% | 142,20 € | 0 | 0 | 141,40 - 141,60 € | 12:30:32 | Hist. Kurse | ||
Frankfurt | 141,20 € | -1,26% | 143,00 € | 0 | 0 | 141,20 - 141,20 € | 08:26:01 | Hist. Kurse | |||
München | 141,40 € | G | -0,42% | 142,00 € | 0 | 0 | 141,40 - 141,40 € | 08:00:32 | Hist. Kurse | ||
Stuttgart | 140,60 € | 0 % | 140,60 € | 0 | 0 | 140,60 - 141,60 € | 14:05:19 | Hist. Kurse | |||
Berlin | 141,00 € | G | 0 % | 141,00 € | 0 | 0 | 141,00 - 141,00 € | 08:14:59 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 35 | 142,40 € | 143,40 € | 35 | 0,70% | 17:37:47 | |
| 30 | 142,60 € | 143,80 € | 30 | 0,84% | 17:40:46 | |
| 30 | 142,60 € | 143,80 € | 30 | 0,84% | 17:40:46 | |
| 0 | 142,40 € | 144,00 € | 0 | 1,12% | 17:40:48 | |
| 165 | 142,00 € | 142,40 € | 127 | 0,28% | 17:25:50 | |
| 30 | 142,00 € | 142,40 € | 30 | 0,28% | 17:21:45 | |
| 40 | 142,00 € | 142,40 € | 40 | 0,28% | 17:21:44 | |
| 30 | 141,80 € | 142,60 € | 30 | 0,56% | 17:21:44 | |
| 40 | 141,80 € | 142,60 € | 40 | 0,56% | 17:25:21 | |
| 200 | 141,60 € | 143,00 € | 200 | 0,99% | 17:13:57 | |
| | | | | |
Gesamtvolumen | 3.545 Stück | Höchster Spread (L&S RT) | 1,12% | |
Gesamtumsatz | 502.258 € | Niedrigster Spread (Wien) | 0,28% | |
Tageshoch (L&S RT, 17:40:48) | 143,20 € | |||
Tagestief (Wien, 09:50:21) | 140,40 € |
Gesamtvolumen | 26 Stück | Höchster Spread (L&S RT) | 1,12% | |
Gesamtumsatz | 3.702 € | Niedrigster Spread (München) | 0,28% | |
Tageshoch (L&S RT, 17:40:48) | 143,20 € | |||
Tagestief (Stuttgart, 14:05:19) | 140,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |