| Name | | Letzter | Änderung | Vortag | Volumen | Zeit | Weitere Links | |
---|---|---|---|---|---|---|---|---|---|
Vonovia SE | 25,20 € | +1,74% | 24,77 € | 3,79 M | 18:14 | | |||
E.ON SE | 12,395 € | +1,27% | 12,24 € | 1,75 M | 18:19 | | |||
Dt. Telekom | 21,15 € | +1,20% | 20,90 € | 6,89 M | 18:17 | | |||
Dt. Bank AG | 15,979 $ | +1,13% | 15,80 $ | 2,09 M | 16:23 | | |||
Allianz SE | 262,90 € | +0,50% | 261,60 € | 13,0 M | 18:20 | | |||
Munich Re AG | 414,20 € | +0,49% | 412,20 € | 5,73 M | 18:18 | | |||
Bayer AG | 26,335 € | +0,23% | 26,275 € | 6,30 M | 18:19 | | |||
Dt. Post AG | 38,44 € | +0,23% | 38,35 € | 5,59 M | 18:12 | | |||
Porsche Automobil Holding SE Vz | 49,12 € | -0,06% | 49,15 € | 1,85 M | 18:06 | | |||
Volkswagen AG Vz | 121,15 € | -0,62% | 121,90 € | 8,87 M | 18:19 | | |||
BMW St | 105,90 € | -0,66% | 106,60 € | 2,78 M | 18:20 | | |||
Mercedes-Benz Group AG | 74,10 € | -0,80% | 74,70 € | 20,2 M | 18:19 | | |||
BASF | 50,47 € | -1,02% | 50,99 € | 14,7 M | 18:19 | | |||
Heidelberg Materials AG | 92,90 € | -1,09% | 93,92 € | 0,94 M | 18:17 | | |||
Daimler Truck Holding AG | 43,37 € | -1,32% | 43,95 € | 5,42 M | 18:19 | | |||
Charts vergleichen |